| Aug 11 2017 |
3094 |
349.19 |
| Aug 11 2017 |
4443 |
349.19 |
| Aug 04 2017 |
3111 |
349.19 |
| Aug 04 2017 |
4508 |
349.19 |
| Jul 28 2017 |
3127 |
349.19 |
| Jul 28 2017 |
4549 |
349.19 |
| Jul 21 2017 |
3200 |
349.19 |
| Jul 21 2017 |
4653 |
349.19 |
| Jul 14 2017 |
3239 |
349.19 |
| Jul 14 2017 |
4684 |
349.19 |
| Jul 07 2017 |
3260 |
349.19 |
| Jul 07 2017 |
4730 |
349.19 |
| Jun 30 2017 |
3281 |
349.19 |
| Jun 30 2017 |
4759 |
349.19 |
| Jun 23 2017 |
3377 |
349.19 |
| Jun 23 2017 |
4761 |
349.19 |
| Jun 16 2017 |
3377 |
349.19 |
| Jun 16 2017 |
4815 |
349.19 |
| Jun 09 2017 |
3243 |
349.19 |
| Jun 09 2017 |
4704 |
349.19 |
| Jun 02 2017 |
3409 |
349.19 |
| Jun 02 2017 |
4854 |
349.19 |
| May 26 2017 |
3411 |
349.19 |
| May 26 2017 |
4878 |
349.19 |
| May 19 2017 |
3494 |
349.19 |
| May 19 2017 |
4904 |
349.19 |
| May 12 2017 |
3525 |
349.19 |
| May 12 2017 |
4943 |
349.19 |
| May 05 2017 |
12250 |
439.65 |
| May 05 2017 |
16239 |
439.65 |
| Apr 28 2017 |
12150 |
439.65 |
| Apr 28 2017 |
16046 |
439.65 |
| Apr 21 2017 |
12334 |
439.65 |
| Apr 21 2017 |
16217 |
439.65 |
| Apr 14 2017 |
12460 |
439.65 |
| Apr 14 2017 |
16243 |
439.65 |
| Apr 07 2017 |
12331 |
439.65 |
| Apr 07 2017 |
16007 |
439.65 |
| Mar 31 2017 |
12343 |
439.65 |
| Mar 31 2017 |
16252 |
439.65 |
| Mar 24 2017 |
12126 |
439.65 |
| Mar 24 2017 |
16004 |
439.65 |
| Mar 17 2017 |
12293 |
439.65 |
| Mar 17 2017 |
16121 |
439.65 |
| Mar 10 2017 |
12325 |
439.65 |
| Mar 10 2017 |
16233 |
439.65 |
| Mar 03 2017 |
12241 |
439.65 |
| Mar 03 2017 |
16151 |
439.65 |
| Feb 24 2017 |
12347 |
439.65 |
| Feb 24 2017 |
16186 |
439.65 |
| Feb 17 2017 |
12363 |
439.65 |
| Feb 17 2017 |
16252 |
439.65 |
| Feb 10 2017 |
12503 |
439.65 |
| Feb 10 2017 |
16350 |
439.65 |
| Feb 03 2017 |
12470 |
439.65 |
| Feb 03 2017 |
16307 |
439.65 |
| Jan 27 2017 |
12449 |
439.65 |
| Jan 27 2017 |
16318 |
439.65 |
| Jan 20 2017 |
12406 |
439.65 |
| Jan 20 2017 |
16269 |
439.65 |
| Jan 13 2017 |
12384 |
439.65 |
| Jan 13 2017 |
16248 |
439.65 |
| Jan 06 2017 |
12384 |
439.65 |
| Jan 06 2017 |
16254 |
439.65 |
| Dec 30 2016 |
12384 |
439.65 |
| Dec 30 2016 |
16260 |
439.65 |
| Dec 23 2016 |
12384 |
439.65 |
| Dec 23 2016 |
16260 |
439.65 |
| Dec 16 2016 |
12384 |
439.65 |
| Dec 16 2016 |
16256 |
439.65 |
| Dec 09 2016 |
12387 |
439.65 |
| Dec 09 2016 |
16257 |
439.65 |
| Dec 02 2016 |
12387 |
439.65 |
| Dec 02 2016 |
16258 |
439.65 |
| Nov 25 2016 |
12387 |
439.65 |
| Nov 25 2016 |
16254 |
439.65 |
| Nov 18 2016 |
12387 |
439.65 |
| Nov 18 2016 |
16254 |
439.65 |
| Nov 11 2016 |
12382 |
439.65 |
| Nov 11 2016 |
16248 |
439.65 |
| Nov 04 2016 |
12382 |
439.65 |
| Nov 04 2016 |
16248 |
439.65 |
| Oct 28 2016 |
12398 |
439.65 |
| Oct 28 2016 |
16266 |
439.65 |
| Oct 21 2016 |
12410 |
439.65 |
| Oct 21 2016 |
16281 |
439.65 |
| Oct 14 2016 |
12406 |
439.65 |
| Oct 14 2016 |
16259 |
439.65 |
| Oct 07 2016 |
12407 |
439.65 |
| Oct 07 2016 |
16264 |
439.65 |
| Sep 30 2016 |
12416 |
439.65 |
| Sep 30 2016 |
16285 |
439.65 |
| Sep 23 2016 |
12288 |
439.65 |
| Sep 23 2016 |
16167 |
439.65 |
| Sep 16 2016 |
12240 |
439.65 |
| Sep 16 2016 |
16191 |
439.65 |
| Sep 09 2016 |
12360 |
439.65 |
| Sep 09 2016 |
16268 |
439.65 |
| Sep 02 2016 |
12401 |
439.65 |
| Sep 02 2016 |
16426 |
439.65 |
| Aug 26 2016 |
12153 |
439.65 |
| Aug 26 2016 |
16205 |
439.65 |
| Aug 19 2016 |
12180 |
439.65 |
| Aug 19 2016 |
16240 |
439.65 |
| Aug 12 2016 |
20746 |
530.12 |
| Aug 12 2016 |
29678 |
530.12 |
| Aug 05 2016 |
20800 |
530.12 |
| Aug 05 2016 |
29799 |
530.12 |
| Jul 29 2016 |
20663 |
530.12 |
| Jul 29 2016 |
30031 |
530.12 |
| Jul 22 2016 |
20804 |
530.12 |
| Jul 22 2016 |
30308 |
530.12 |
| Jun 22 2016 |
21098 |
530.12 |
| Jun 22 2016 |
31393 |
530.12 |
| Jun 15 2016 |
21381 |
530.12 |
| Jun 15 2016 |
31740 |
530.12 |
| Jun 08 2016 |
21491 |
530.12 |
| Jun 08 2016 |
31897 |
530.12 |
| Jun 01 2016 |
21585 |
530.12 |
| Jun 01 2016 |
32192 |
530.12 |
| May 25 2016 |
21550 |
530.12 |
| May 25 2016 |
31986 |
530.12 |
| May 18 2016 |
22171 |
536.48 |
| May 18 2016 |
32976 |
536.48 |
| May 11 2016 |
22222 |
536.48 |
| May 11 2016 |
32994 |
536.48 |
| Aug 05 2015 |
1991 |
301.18 |
| Aug 05 2015 |
3809 |
301.18 |
| Jul 29 2015 |
1994 |
301.18 |
| Jul 29 2015 |
3851 |
301.18 |
| Jul 22 2015 |
1997 |
301.18 |
| Jul 22 2015 |
3811 |
301.18 |
| Jul 15 2015 |
2136 |
301.18 |
| Jul 15 2015 |
3906 |
301.18 |
| Jul 08 2015 |
2157 |
301.18 |
| Jul 08 2015 |
4009 |
301.18 |
| Jul 01 2015 |
2200 |
301.18 |
| Jul 01 2015 |
4042 |
301.18 |
| Jun 24 2015 |
2240 |
301.18 |
| Jun 24 2015 |
4108 |
301.18 |
| Jun 17 2015 |
2220 |
301.18 |
| Jun 17 2015 |
4197 |
301.18 |
| Jun 10 2015 |
2248 |
301.18 |
| Jun 10 2015 |
4128 |
301.18 |
| Jun 03 2015 |
2330 |
301.18 |
| Jun 03 2015 |
4214 |
301.18 |
| May 27 2015 |
2308 |
301.18 |
| May 27 2015 |
4202 |
301.18 |
| May 20 2015 |
2345 |
301.18 |
| May 20 2015 |
4253 |
301.18 |
| May 13 2015 |
2369 |
301.18 |
| May 13 2015 |
4264 |
301.18 |
| May 06 2015 |
2304 |
301.18 |
| May 06 2015 |
4134 |
301.18 |
| Apr 29 2015 |
2380 |
301.18 |
| Apr 29 2015 |
4238 |
301.18 |
| Apr 22 2015 |
2444 |
301.18 |
| Apr 22 2015 |
4255 |
301.18 |
| Apr 15 2015 |
2470 |
301.18 |
| Apr 15 2015 |
4314 |
301.18 |
| Apr 08 2015 |
2477 |
301.18 |
| Apr 08 2015 |
4356 |
301.18 |
| Apr 01 2015 |
2548 |
301.18 |
| Apr 01 2015 |
16277 |
403.76 |
| Mar 25 2015 |
2454 |
301.18 |
| Mar 25 2015 |
15801 |
403.76 |
| Mar 18 2015 |
2389 |
301.18 |
| Mar 18 2015 |
15474 |
403.76 |
| Mar 11 2015 |
2439 |
301.18 |
| Mar 11 2015 |
15952 |
403.76 |
| Mar 04 2015 |
2488 |
301.18 |
| Mar 04 2015 |
16111 |
403.76 |
| Feb 25 2015 |
2515 |
301.18 |
| Feb 25 2015 |
16142 |
403.76 |
| Feb 18 2015 |
2598 |
301.18 |
| Feb 18 2015 |
16210 |
403.76 |
| Feb 11 2015 |
2624 |
301.18 |
| Feb 11 2015 |
16225 |
403.76 |
| Feb 04 2015 |
2641 |
301.18 |
| Feb 04 2015 |
16242 |
403.76 |
| Jan 28 2015 |
2636 |
301.18 |
| Jan 28 2015 |
16251 |
403.76 |
| Jan 21 2015 |
2649 |
301.18 |
| Jan 21 2015 |
16268 |
403.76 |
| Jan 14 2015 |
2653 |
301.18 |
| Jan 14 2015 |
16293 |
403.76 |
| Jan 07 2015 |
2653 |
301.18 |
| Jan 07 2015 |
16274 |
403.76 |
| Dec 31 2014 |
2653 |
301.18 |
| Dec 31 2014 |
16280 |
403.76 |
| Dec 24 2014 |
2653 |
301.18 |
| Dec 24 2014 |
16280 |
403.76 |
| Dec 17 2014 |
2653 |
301.18 |
| Dec 17 2014 |
16275 |
403.76 |
| Dec 10 2014 |
2653 |
301.18 |
| Dec 10 2014 |
16276 |
403.76 |
| Dec 03 2014 |
2653 |
301.18 |
| Dec 03 2014 |
16277 |
403.76 |
| Nov 26 2014 |
2653 |
301.18 |
| Nov 26 2014 |
16277 |
403.76 |
| Nov 19 2014 |
2653 |
301.18 |
| Nov 19 2014 |
16278 |
403.76 |
| Nov 12 2014 |
2653 |
301.18 |
| Nov 12 2014 |
16278 |
403.76 |
| Nov 05 2014 |
2653 |
301.18 |
| Nov 05 2014 |
16278 |
403.76 |
| Oct 29 2014 |
2652 |
301.18 |
| Oct 29 2014 |
16276 |
403.76 |
| Oct 22 2014 |
2649 |
301.18 |
| Oct 22 2014 |
16291 |
403.76 |
| Oct 15 2014 |
2649 |
301.18 |
| Oct 15 2014 |
16249 |
403.76 |
| Oct 08 2014 |
2662 |
301.18 |
| Oct 08 2014 |
16230 |
403.76 |
| Oct 01 2014 |
2665 |
301.18 |
| Oct 01 2014 |
16252 |
403.76 |
| Sep 24 2014 |
2666 |
301.18 |
| Sep 24 2014 |
16251 |
403.76 |
| Sep 17 2014 |
2665 |
301.18 |
| Sep 17 2014 |
16215 |
403.76 |
| Sep 10 2014 |
2676 |
301.18 |
| Sep 10 2014 |
16223 |
403.76 |
| Sep 03 2014 |
2678 |
301.18 |
| Sep 03 2014 |
16274 |
403.76 |
| Aug 27 2014 |
2663 |
301.18 |
| Aug 27 2014 |
16304 |
403.76 |
| Aug 20 2014 |
2673 |
301.18 |
| Aug 20 2014 |
16324 |
403.76 |
| Aug 13 2014 |
30787 |
506.33 |
| Aug 06 2014 |
30957 |
506.33 |
| Jul 30 2014 |
31191 |
506.33 |
| Jul 23 2014 |
30922 |
506.33 |
| Jul 16 2014 |
30902 |
506.33 |
| Jul 09 2014 |
30974 |
506.33 |
| Jul 02 2014 |
31220 |
506.33 |
| Jun 25 2014 |
31350 |
506.33 |
| Jun 18 2014 |
31391 |
506.33 |
| Jun 11 2014 |
31528 |
506.33 |
| Jun 04 2014 |
31818 |
506.33 |
| May 28 2014 |
31650 |
506.33 |
| May 21 2014 |
31796 |
506.33 |
| May 14 2014 |
31959 |
506.33 |
| May 07 2014 |
31496 |
506.33 |
| Apr 30 2014 |
32231 |
506.33 |
| Apr 23 2014 |
32691 |
506.33 |
| Apr 16 2014 |
32470 |
506.33 |
| Apr 09 2014 |
33002 |
506.33 |
