| Apr 19 2024 |
451 |
248.56 |
| Apr 19 2024 |
157 |
208.92 |
| Apr 19 2024 |
1172 |
238.65 |
| Apr 17 2024 |
437 |
248.56 |
| Apr 17 2024 |
161 |
208.92 |
| Apr 17 2024 |
1168 |
238.65 |
| Apr 10 2024 |
449 |
248.56 |
| Apr 10 2024 |
163 |
208.92 |
| Apr 10 2024 |
1160 |
238.65 |
| Apr 03 2024 |
454 |
248.56 |
| Apr 03 2024 |
158 |
208.92 |
| Apr 03 2024 |
1186 |
238.65 |
| Mar 27 2024 |
470 |
248.56 |
| Mar 27 2024 |
156 |
208.92 |
| Mar 27 2024 |
1204 |
238.65 |
| Mar 21 2024 |
471 |
248.56 |
| Mar 21 2024 |
159 |
208.92 |
| Mar 21 2024 |
1201 |
238.65 |
| Mar 14 2024 |
466 |
248.56 |
| Mar 14 2024 |
158 |
208.92 |
| Mar 14 2024 |
1221 |
238.65 |
| Mar 07 2024 |
476 |
248.56 |
| Mar 07 2024 |
160 |
208.92 |
| Mar 07 2024 |
1223 |
238.65 |
| Feb 29 2024 |
488 |
248.56 |
| Feb 29 2024 |
160 |
208.92 |
| Feb 29 2024 |
1230 |
238.65 |
| Feb 22 2024 |
489 |
248.56 |
| Feb 22 2024 |
159 |
208.92 |
| Feb 22 2024 |
1235 |
238.65 |
| Feb 15 2024 |
497 |
248.56 |
| Feb 15 2024 |
162 |
208.92 |
| Feb 15 2024 |
1211 |
238.65 |
| Feb 08 2024 |
484 |
248.56 |
| Feb 08 2024 |
162 |
208.92 |
| Feb 08 2024 |
1192 |
238.65 |
| Feb 01 2024 |
410 |
248.56 |
| Feb 01 2024 |
161 |
208.92 |
| Feb 01 2024 |
1155 |
238.65 |
| Jan 25 2024 |
410 |
248.56 |
| Jan 25 2024 |
155 |
208.92 |
| Jan 25 2024 |
1161 |
238.65 |
| Jan 18 2024 |
410 |
248.56 |
| Jan 18 2024 |
155 |
208.92 |
| Jan 18 2024 |
1163 |
238.65 |
| Jan 11 2024 |
410 |
248.56 |
| Jan 11 2024 |
155 |
208.92 |
| Jan 11 2024 |
1162 |
238.65 |
| Jan 04 2024 |
410 |
248.56 |
| Jan 04 2024 |
154 |
208.92 |
| Jan 04 2024 |
1162 |
238.65 |
| Dec 28 2023 |
410 |
248.56 |
| Dec 28 2023 |
154 |
208.92 |
| Dec 28 2023 |
1163 |
238.65 |
| Dec 21 2023 |
410 |
248.56 |
| Dec 21 2023 |
154 |
208.92 |
| Dec 21 2023 |
1163 |
238.65 |
| Dec 14 2023 |
410 |
248.56 |
| Dec 14 2023 |
154 |
208.92 |
| Dec 14 2023 |
1163 |
238.65 |
| Dec 07 2023 |
410 |
248.56 |
| Dec 07 2023 |
154 |
208.92 |
| Dec 07 2023 |
1163 |
238.65 |
| Nov 30 2023 |
409 |
248.56 |
| Nov 30 2023 |
154 |
208.92 |
| Nov 30 2023 |
1162 |
238.65 |
| Nov 23 2023 |
409 |
248.56 |
| Nov 23 2023 |
154 |
208.92 |
| Nov 23 2023 |
1158 |
238.65 |
| Nov 16 2023 |
409 |
248.56 |
| Nov 16 2023 |
155 |
208.92 |
| Nov 16 2023 |
1159 |
238.65 |
| Nov 09 2023 |
409 |
248.56 |
| Nov 09 2023 |
155 |
208.92 |
| Nov 09 2023 |
1153 |
238.65 |
| Nov 02 2023 |
409 |
248.56 |
| Nov 02 2023 |
155 |
208.92 |
| Nov 02 2023 |
1153 |
238.65 |
| Oct 26 2023 |
411 |
248.56 |
| Oct 26 2023 |
156 |
208.92 |
| Oct 26 2023 |
1154 |
238.65 |
| Oct 19 2023 |
411 |
248.56 |
| Oct 19 2023 |
152 |
208.92 |
| Oct 19 2023 |
1143 |
238.65 |
| Oct 12 2023 |
411 |
248.56 |
| Oct 12 2023 |
151 |
208.92 |
| Oct 12 2023 |
1141 |
238.65 |
| Oct 05 2023 |
412 |
248.56 |
| Oct 05 2023 |
152 |
208.92 |
| Oct 05 2023 |
1127 |
238.65 |
| Sep 28 2023 |
412 |
248.56 |
| Sep 28 2023 |
154 |
208.92 |
| Sep 28 2023 |
1129 |
238.65 |
| Sep 21 2023 |
412 |
248.56 |
| Sep 21 2023 |
148 |
208.92 |
| Sep 21 2023 |
1134 |
238.65 |
| Sep 14 2023 |
428 |
248.56 |
| Sep 14 2023 |
156 |
208.92 |
| Sep 14 2023 |
1145 |
238.65 |
| Sep 07 2023 |
429 |
248.56 |
| Sep 07 2023 |
168 |
208.92 |
| Sep 07 2023 |
1149 |
238.65 |
| Aug 31 2023 |
452 |
248.56 |
| Aug 31 2023 |
173 |
208.92 |
| Aug 31 2023 |
1148 |
238.65 |
| Aug 24 2023 |
466 |
248.56 |
| Aug 24 2023 |
224 |
208.92 |
| Aug 24 2023 |
1157 |
238.65 |
| Aug 17 2023 |
478 |
248.56 |
| Aug 17 2023 |
243 |
208.92 |
| Aug 17 2023 |
1181 |
238.65 |
| Aug 10 2023 |
480 |
248.56 |
| Aug 10 2023 |
245 |
208.92 |
| Aug 10 2023 |
1194 |
238.65 |
| Aug 03 2023 |
495 |
248.56 |
| Aug 03 2023 |
245 |
208.92 |
| Aug 03 2023 |
1196 |
238.65 |
| Jul 27 2023 |
511 |
248.56 |
| Jul 27 2023 |
262 |
208.92 |
| Jul 27 2023 |
1205 |
238.65 |
| Jul 20 2023 |
516 |
248.56 |
| Jul 20 2023 |
272 |
208.92 |
| Jul 20 2023 |
1208 |
238.65 |
| Jul 13 2023 |
524 |
248.56 |
| Jul 13 2023 |
284 |
208.92 |
| Jul 13 2023 |
1230 |
238.65 |
| Jul 06 2023 |
537 |
248.56 |
| Jul 06 2023 |
298 |
208.92 |
| Jul 06 2023 |
1246 |
238.65 |
| Jun 29 2023 |
538 |
248.56 |
| Jun 29 2023 |
301 |
208.92 |
| Jun 29 2023 |
1235 |
238.65 |
| Jun 22 2023 |
536 |
248.56 |
| Jun 22 2023 |
307 |
208.92 |
| Jun 22 2023 |
1245 |
238.65 |
| Jun 15 2023 |
576 |
248.56 |
| Jun 15 2023 |
311 |
208.92 |
| Jun 15 2023 |
1292 |
238.65 |
| Jun 08 2023 |
595 |
248.56 |
| Jun 08 2023 |
323 |
208.92 |
| Jun 08 2023 |
1323 |
238.65 |
| Jun 01 2023 |
595 |
248.56 |
| Jun 01 2023 |
316 |
208.92 |
| Jun 01 2023 |
1332 |
238.65 |
| May 25 2023 |
606 |
248.56 |
| May 25 2023 |
318 |
208.92 |
| May 25 2023 |
1353 |
238.65 |
| May 18 2023 |
603 |
248.56 |
| May 18 2023 |
313 |
208.92 |
| May 18 2023 |
1371 |
238.65 |
| May 11 2023 |
592 |
248.56 |
| May 11 2023 |
297 |
208.92 |
| May 11 2023 |
1363 |
238.65 |
| May 04 2023 |
583 |
248.56 |
| May 04 2023 |
295 |
208.92 |
| May 04 2023 |
1351 |
238.65 |
| Apr 27 2023 |
585 |
248.56 |
| Apr 27 2023 |
302 |
208.92 |
| Apr 27 2023 |
1352 |
238.65 |
| Apr 20 2023 |
635 |
283.8 |
| Apr 20 2023 |
296 |
208.92 |
| Apr 20 2023 |
1867 |
258.84 |
| Apr 13 2023 |
643 |
283.8 |
| Apr 13 2023 |
296 |
208.92 |
| Apr 13 2023 |
1876 |
258.84 |
| Apr 06 2023 |
649 |
283.8 |
| Apr 06 2023 |
297 |
208.92 |
| Apr 06 2023 |
1882 |
258.84 |
| Mar 30 2023 |
629 |
283.8 |
| Mar 30 2023 |
299 |
208.92 |
| Mar 30 2023 |
1889 |
258.84 |
| Mar 23 2023 |
645 |
283.8 |
| Mar 23 2023 |
308 |
208.92 |
| Mar 23 2023 |
1889 |
258.84 |
| Mar 16 2023 |
647 |
283.8 |
| Mar 16 2023 |
305 |
208.92 |
| Mar 16 2023 |
1879 |
258.84 |
| Mar 09 2023 |
636 |
283.8 |
| Mar 09 2023 |
305 |
208.92 |
| Mar 09 2023 |
1880 |
258.84 |
| Mar 02 2023 |
638 |
283.8 |
| Mar 02 2023 |
308 |
208.92 |
| Mar 02 2023 |
1887 |
258.84 |
| Feb 23 2023 |
638 |
283.8 |
| Feb 23 2023 |
308 |
208.92 |
| Feb 23 2023 |
1885 |
258.84 |
| Feb 16 2023 |
632 |
283.8 |
| Feb 16 2023 |
304 |
208.92 |
| Feb 16 2023 |
1859 |
258.84 |
| Feb 09 2023 |
632 |
283.8 |
| Feb 09 2023 |
304 |
208.92 |
| Feb 09 2023 |
1856 |
258.84 |
| Feb 02 2023 |
620 |
283.8 |
| Feb 02 2023 |
303 |
208.92 |
| Feb 02 2023 |
1857 |
258.84 |
| Jan 26 2023 |
620 |
283.8 |
| Jan 26 2023 |
303 |
208.92 |
| Jan 26 2023 |
1857 |
258.84 |
| Jan 19 2023 |
620 |
283.8 |
| Jan 19 2023 |
306 |
208.92 |
| Jan 19 2023 |
1853 |
258.84 |
| Jan 12 2023 |
620 |
283.8 |
| Jan 12 2023 |
306 |
208.92 |
| Jan 12 2023 |
1854 |
258.84 |
| Jan 05 2023 |
620 |
283.8 |
| Jan 05 2023 |
306 |
208.92 |
| Jan 05 2023 |
1854 |
258.84 |
| Dec 29 2022 |
620 |
283.8 |
| Dec 29 2022 |
306 |
208.92 |
| Dec 29 2022 |
1854 |
258.84 |
| Dec 22 2022 |
620 |
283.8 |
| Dec 22 2022 |
306 |
208.92 |
| Dec 22 2022 |
1854 |
258.84 |
| Dec 15 2022 |
620 |
283.8 |
| Dec 15 2022 |
306 |
208.92 |
| Dec 15 2022 |
1859 |
258.84 |
| Dec 08 2022 |
620 |
283.8 |
| Dec 08 2022 |
306 |
208.92 |
| Dec 08 2022 |
1856 |
258.84 |
| Dec 01 2022 |
620 |
283.8 |
| Dec 01 2022 |
306 |
208.92 |
| Dec 01 2022 |
1856 |
258.84 |
| Nov 24 2022 |
620 |
283.8 |
| Nov 24 2022 |
306 |
208.92 |
| Nov 24 2022 |
1856 |
258.84 |
| Nov 17 2022 |
621 |
283.8 |
| Nov 17 2022 |
305 |
208.92 |
| Nov 17 2022 |
1858 |
258.84 |
| Nov 10 2022 |
621 |
283.8 |
| Nov 10 2022 |
306 |
208.92 |
| Nov 10 2022 |
1859 |
258.84 |
| Nov 03 2022 |
621 |
283.8 |
| Nov 03 2022 |
307 |
208.92 |
| Nov 03 2022 |
1858 |
258.84 |
| Oct 27 2022 |
621 |
283.8 |
| Oct 27 2022 |
307 |
208.92 |
| Oct 27 2022 |
1855 |
258.84 |
| Oct 20 2022 |
620 |
283.8 |
| Oct 20 2022 |
307 |
208.92 |
| Oct 20 2022 |
1856 |
258.84 |
| Oct 13 2022 |
621 |
283.8 |
| Oct 13 2022 |
307 |
208.92 |
| Oct 13 2022 |
1853 |
258.84 |
| Oct 06 2022 |
619 |
283.8 |
| Oct 06 2022 |
305 |
208.92 |
| Oct 06 2022 |
1854 |
258.84 |
| Sep 29 2022 |
612 |
283.8 |
| Sep 29 2022 |
307 |
208.92 |
| Sep 29 2022 |
1855 |
258.84 |
| Sep 22 2022 |
609 |
283.8 |
| Sep 22 2022 |
307 |
208.92 |
| Sep 22 2022 |
1858 |
258.84 |
| Sep 15 2022 |
609 |
283.8 |
| Sep 15 2022 |
306 |
208.92 |
| Sep 15 2022 |
1856 |
258.84 |
| Sep 08 2022 |
611 |
283.8 |
| Sep 08 2022 |
309 |
208.92 |
| Sep 08 2022 |
1857 |
258.84 |
| Sep 01 2022 |
603 |
283.8 |
| Sep 01 2022 |
310 |
208.92 |
| Sep 01 2022 |
1827 |
258.84 |
| Aug 25 2022 |
600 |
283.8 |
| Aug 25 2022 |
307 |
208.92 |
| Aug 25 2022 |
1820 |
258.84 |
| Aug 18 2022 |
603 |
283.8 |
| Aug 18 2022 |
307 |
208.92 |
| Aug 18 2022 |
1815 |
258.84 |
| Aug 11 2022 |
600 |
283.8 |
| Aug 11 2022 |
309 |
208.92 |
| Aug 11 2022 |
1807 |
258.84 |
| Aug 04 2022 |
585 |
283.8 |
| Aug 04 2022 |
307 |
208.92 |
| Aug 04 2022 |
1798 |
258.84 |
| Jul 28 2022 |
590 |
283.8 |
| Jul 28 2022 |
306 |
208.92 |
| Jul 28 2022 |
1789 |
258.84 |
| Jul 21 2022 |
587 |
283.8 |
| Jul 21 2022 |
311 |
208.92 |
| Jul 21 2022 |
1775 |
258.84 |
| Jul 14 2022 |
581 |
283.8 |
| Jul 14 2022 |
311 |
208.92 |
| Jul 14 2022 |
1773 |
258.84 |
| Jul 07 2022 |
582 |
283.8 |
| Jul 07 2022 |
311 |
208.92 |
| Jul 07 2022 |
1761 |
258.84 |
| Jun 30 2022 |
576 |
283.8 |
| Jun 30 2022 |
314 |
208.92 |
| Jun 30 2022 |
1760 |
258.84 |
| Jun 23 2022 |
575 |
283.8 |
| Jun 23 2022 |
313 |
208.92 |
| Jun 23 2022 |
1766 |
258.84 |
| Jun 16 2022 |
580 |
283.8 |
| Jun 16 2022 |
322 |
208.92 |
| Jun 16 2022 |
1740 |
258.84 |
| Jun 09 2022 |
572 |
283.8 |
| Jun 09 2022 |
323 |
208.92 |
| Jun 09 2022 |
1718 |
258.84 |
| Jun 02 2022 |
543 |
283.8 |
| Jun 02 2022 |
340 |
208.92 |
| Jun 02 2022 |
1693 |
258.84 |
| May 26 2022 |
514 |
283.8 |
| May 26 2022 |
339 |
208.92 |
| May 26 2022 |
1647 |
258.84 |
| May 19 2022 |
533 |
283.8 |
| May 19 2022 |
343 |
208.92 |
| May 19 2022 |
1630 |
258.84 |
| May 12 2022 |
536 |
283.8 |
| May 12 2022 |
344 |
208.92 |
| May 12 2022 |
1626 |
258.84 |
| May 05 2022 |
495 |
283.8 |
| May 05 2022 |
340 |
208.92 |
| May 05 2022 |
1610 |
258.84 |
| Apr 28 2022 |
565 |
283.8 |
| Apr 28 2022 |
345 |
208.92 |
| Apr 28 2022 |
1601 |
258.84 |
| May 07 2021 |
652 |
299.22 |
| May 08 2020 |
276 |
299.22 |
| May 08 2020 |
324 |
299.22 |
| May 01 2020 |
365 |
304.06 |
| May 01 2020 |
438 |
304.06 |
| Apr 24 2020 |
977 |
335.48 |
| Apr 24 2020 |
1342 |
335.48 |
| Apr 17 2020 |
980 |
335.48 |
| Apr 17 2020 |
1409 |
335.48 |
| Apr 10 2020 |
756 |
325.48 |
| Apr 10 2020 |
1062 |
325.48 |
| Apr 03 2020 |
1065 |
338.77 |
| Apr 03 2020 |
517 |
311.45 |
| Apr 03 2020 |
606 |
324.39 |
| Apr 03 2020 |
599 |
306.47 |
| Mar 27 2020 |
1096 |
338.77 |
| Mar 27 2020 |
524 |
311.45 |
| Mar 27 2020 |
643 |
324.39 |
| Mar 27 2020 |
629 |
306.47 |
| Mar 20 2020 |
1116 |
338.77 |
| Mar 20 2020 |
526 |
311.45 |
| Mar 20 2020 |
680 |
324.39 |
| Mar 20 2020 |
653 |
306.47 |
| Mar 13 2020 |
729 |
324.39 |
| Mar 13 2020 |
1101 |
338.77 |
| Mar 13 2020 |
535 |
311.45 |
| Mar 13 2020 |
682 |
306.47 |
| Mar 06 2020 |
539 |
311.45 |
| Mar 06 2020 |
1133 |
338.77 |
| Mar 06 2020 |
740 |
324.39 |
| Mar 06 2020 |
700 |
306.47 |
| Feb 28 2020 |
537 |
311.45 |
| Feb 28 2020 |
1184 |
338.77 |
| Feb 28 2020 |
767 |
324.39 |
| Feb 28 2020 |
706 |
306.47 |
| Feb 21 2020 |
760 |
324.39 |
| Feb 21 2020 |
1163 |
338.77 |
| Feb 21 2020 |
527 |
311.45 |
| Feb 21 2020 |
705 |
306.47 |
| Feb 14 2020 |
532 |
311.45 |
| Feb 14 2020 |
1170 |
338.77 |
| Feb 14 2020 |
762 |
324.39 |
| Feb 14 2020 |
710 |
306.47 |
| Feb 07 2020 |
1186 |
338.77 |
| Feb 07 2020 |
537 |
311.45 |
| Feb 07 2020 |
763 |
324.39 |
| Feb 07 2020 |
708 |
306.47 |
| Jan 31 2020 |
1188 |
338.77 |
| Jan 31 2020 |
540 |
311.45 |
| Jan 31 2020 |
769 |
324.39 |
| Jan 31 2020 |
713 |
306.47 |
| Jan 24 2020 |
769 |
324.39 |
| Jan 24 2020 |
1187 |
338.77 |
| Jan 24 2020 |
544 |
311.45 |
| Jan 24 2020 |
712 |
306.47 |
| Jan 17 2020 |
1187 |
338.77 |
| Jan 17 2020 |
541 |
311.45 |
| Jan 17 2020 |
770 |
324.39 |
| Jan 17 2020 |
705 |
306.47 |
| Jan 10 2020 |
539 |
311.45 |
| Jan 10 2020 |
1187 |
338.77 |
| Jan 10 2020 |
770 |
324.39 |
| Jan 10 2020 |
706 |
306.47 |
| Jan 03 2020 |
1187 |
338.77 |
| Jan 03 2020 |
539 |
311.45 |
| Jan 03 2020 |
771 |
324.39 |
| Jan 03 2020 |
707 |
306.47 |
| Dec 27 2019 |
1188 |
338.77 |
| Dec 27 2019 |
539 |
311.45 |
| Dec 27 2019 |
771 |
324.39 |
| Dec 27 2019 |
707 |
306.47 |
| Dec 20 2019 |
539 |
311.45 |
| Dec 20 2019 |
1188 |
338.77 |
| Dec 20 2019 |
771 |
324.39 |
| Dec 20 2019 |
707 |
306.47 |
| Dec 13 2019 |
1188 |
338.77 |
| Dec 13 2019 |
539 |
311.45 |
| Dec 13 2019 |
771 |
324.39 |
| Dec 13 2019 |
707 |
306.47 |
| Dec 06 2019 |
771 |
324.39 |
| Dec 06 2019 |
539 |
311.45 |
| Dec 06 2019 |
1188 |
338.77 |
| Dec 06 2019 |
707 |
306.47 |
| Nov 29 2019 |
543 |
311.45 |
| Nov 29 2019 |
1188 |
338.77 |
| Nov 29 2019 |
771 |
324.39 |
| Nov 29 2019 |
711 |
306.47 |
| Nov 22 2019 |
1188 |
338.77 |
| Nov 22 2019 |
543 |
311.45 |
| Nov 22 2019 |
771 |
324.39 |
| Nov 22 2019 |
711 |
306.47 |
| Nov 15 2019 |
771 |
324.39 |
| Nov 15 2019 |
1188 |
338.77 |
| Nov 15 2019 |
543 |
311.45 |
| Nov 15 2019 |
711 |
306.47 |
| Nov 08 2019 |
543 |
311.45 |
| Nov 08 2019 |
1188 |
338.77 |
| Nov 08 2019 |
771 |
324.39 |
| Nov 08 2019 |
709 |
306.47 |
| Nov 01 2019 |
758 |
324.39 |
| Nov 01 2019 |
544 |
311.45 |
| Nov 01 2019 |
1188 |
338.77 |
| Nov 01 2019 |
705 |
306.47 |
| Oct 25 2019 |
758 |
324.39 |
| Oct 25 2019 |
544 |
311.45 |
| Oct 25 2019 |
1189 |
338.77 |
| Oct 25 2019 |
705 |
306.47 |
| Oct 18 2019 |
1189 |
338.77 |
| Oct 18 2019 |
544 |
311.45 |
| Oct 18 2019 |
758 |
324.39 |
| Oct 18 2019 |
705 |
306.47 |
| Oct 11 2019 |
1189 |
338.77 |
| Oct 11 2019 |
544 |
311.45 |
| Oct 11 2019 |
758 |
324.39 |
| Oct 11 2019 |
706 |
306.47 |
| Oct 04 2019 |
544 |
311.45 |
| Oct 04 2019 |
1189 |
338.77 |
| Oct 04 2019 |
759 |
324.39 |
| Oct 04 2019 |
706 |
306.47 |
| Sep 27 2019 |
759 |
324.39 |
| Sep 27 2019 |
546 |
311.45 |
| Sep 27 2019 |
1189 |
338.77 |
| Sep 27 2019 |
708 |
306.47 |
| Sep 20 2019 |
547 |
311.45 |
| Sep 20 2019 |
1203 |
338.77 |
| Sep 20 2019 |
759 |
324.39 |
| Sep 20 2019 |
709 |
306.47 |
| Sep 13 2019 |
541 |
311.45 |
| Sep 13 2019 |
1206 |
338.77 |
| Sep 13 2019 |
763 |
324.39 |
| Sep 13 2019 |
702 |
306.47 |
| Sep 06 2019 |
763 |
324.39 |
| Sep 06 2019 |
1202 |
338.77 |
| Sep 06 2019 |
537 |
311.45 |
| Sep 06 2019 |
704 |
306.47 |
| Aug 30 2019 |
552 |
311.45 |
| Aug 30 2019 |
1213 |
338.77 |
| Aug 30 2019 |
772 |
324.39 |
| Aug 30 2019 |
718 |
306.47 |
| Aug 23 2019 |
1221 |
338.77 |
| Aug 23 2019 |
558 |
311.45 |
| Aug 23 2019 |
752 |
324.39 |
| Aug 23 2019 |
707 |
306.47 |
| Aug 16 2019 |
610 |
311.45 |
| Aug 16 2019 |
1266 |
338.77 |
| Aug 16 2019 |
772 |
324.39 |
| Aug 16 2019 |
747 |
306.47 |
| Aug 09 2019 |
795 |
324.39 |
| Aug 09 2019 |
400 |
299.78 |
| Aug 09 2019 |
1264 |
338.77 |
| Aug 09 2019 |
615 |
299.78 |
| Aug 02 2019 |
1257 |
338.77 |
| Aug 02 2019 |
410 |
299.78 |
| Aug 02 2019 |
805 |
324.39 |
| Aug 02 2019 |
618 |
299.78 |
| Jul 26 2019 |
428 |
299.78 |
| Jul 26 2019 |
1261 |
338.77 |
| Jul 26 2019 |
833 |
324.39 |
| Jul 26 2019 |
639 |
299.78 |
| Jul 19 2019 |
424 |
299.78 |
| Jul 19 2019 |
1280 |
338.77 |
| Jul 19 2019 |
555 |
308.67 |
| Jul 19 2019 |
641 |
299.78 |
| Jul 12 2019 |
578 |
299.78 |
| Jul 12 2019 |
1289 |
338.77 |
| Jul 12 2019 |
561 |
308.67 |
| Jul 12 2019 |
762 |
299.78 |
| Jul 05 2019 |
524 |
286.31 |
| Jul 05 2019 |
1298 |
338.77 |
| Jul 05 2019 |
681 |
308.67 |
| Jul 05 2019 |
882 |
299.78 |
| Jun 28 2019 |
521 |
286.31 |
| Jun 28 2019 |
1313 |
338.77 |
| Jun 28 2019 |
684 |
308.67 |
| Jun 28 2019 |
875 |
299.78 |
| Jun 21 2019 |
680 |
308.67 |
| Jun 21 2019 |
506 |
286.31 |
| Jun 21 2019 |
1304 |
338.77 |
| Jun 21 2019 |
860 |
299.78 |
| Jun 14 2019 |
512 |
286.31 |
| Jun 14 2019 |
1286 |
338.77 |
| Jun 14 2019 |
683 |
308.67 |
| Jun 14 2019 |
861 |
299.78 |
| Jun 07 2019 |
523 |
286.31 |
| Jun 07 2019 |
1320 |
338.77 |
| Jun 07 2019 |
685 |
308.67 |
| Jun 07 2019 |
869 |
299.78 |
| May 31 2019 |
674 |
308.67 |
| May 31 2019 |
516 |
286.31 |
| May 31 2019 |
1356 |
338.77 |
| May 31 2019 |
862 |
299.78 |
| May 24 2019 |
553 |
286.31 |
| May 24 2019 |
1340 |
338.77 |
| May 24 2019 |
690 |
308.67 |
| May 24 2019 |
900 |
299.78 |
| May 17 2019 |
685 |
308.67 |
| May 17 2019 |
555 |
286.31 |
| May 17 2019 |
1367 |
338.77 |
| May 17 2019 |
925 |
299.78 |
| May 10 2019 |
696 |
308.67 |
| May 10 2019 |
1370 |
338.77 |
| May 10 2019 |
376 |
257.12 |
| May 10 2019 |
1033 |
303.55 |
| May 03 2019 |
348 |
254.26 |
| May 03 2019 |
1352 |
338.77 |
| May 03 2019 |
714 |
308.67 |
| May 03 2019 |
826 |
295.28 |
| Apr 26 2019 |
335 |
249.63 |
| Apr 26 2019 |
1344 |
338.77 |
| Apr 26 2019 |
725 |
308.67 |
| Apr 26 2019 |
612 |
279.97 |
| Apr 19 2019 |
334 |
249.63 |
| Apr 19 2019 |
1339 |
338.77 |
| Apr 19 2019 |
673 |
308.67 |
| Apr 19 2019 |
591 |
279.97 |
| Apr 18 2019 |
677 |
308.67 |
| Apr 18 2019 |
334 |
249.63 |
| Apr 18 2019 |
1340 |
338.77 |
| Apr 12 2019 |
319 |
243.6 |
| Apr 12 2019 |
1089 |
326.4 |
| Apr 12 2019 |
564 |
301.61 |
| Apr 12 2019 |
421 |
253.52 |
| Apr 05 2019 |
286 |
237.87 |
| Apr 05 2019 |
839 |
314.03 |
| Apr 05 2019 |
321 |
280.45 |
| Apr 05 2019 |
372 |
245.28 |
| Mar 29 2019 |
288 |
237.87 |
| Mar 29 2019 |
825 |
314.03 |
| Mar 29 2019 |
326 |
280.45 |
| Mar 29 2019 |
379 |
245.28 |
| Mar 22 2019 |
326 |
280.45 |
| Mar 22 2019 |
290 |
237.87 |
| Mar 22 2019 |
846 |
314.03 |
| Mar 22 2019 |
384 |
245.28 |
| Mar 15 2019 |
387 |
277 |
| Mar 15 2019 |
294 |
237.87 |
| Mar 15 2019 |
180 |
224.97 |
| Mar 15 2019 |
394 |
245.28 |
| Mar 08 2019 |
374 |
277 |
| Mar 08 2019 |
292 |
237.87 |
| Mar 08 2019 |
182 |
224.97 |
| Mar 08 2019 |
391 |
245.28 |
| Mar 01 2019 |
294 |
237.87 |
| Mar 01 2019 |
382 |
277 |
| Mar 01 2019 |
183 |
224.97 |
| Mar 01 2019 |
393 |
245.28 |
| Feb 22 2019 |
181 |
224.97 |
| Feb 22 2019 |
294 |
237.87 |
| Feb 22 2019 |
382 |
277 |
| Feb 22 2019 |
389 |
245.28 |
| Feb 15 2019 |
297 |
237.87 |
| Feb 15 2019 |
391 |
277 |
| Feb 15 2019 |
181 |
224.97 |
| Feb 15 2019 |
389 |
245.28 |
| Feb 08 2019 |
298 |
237.87 |
| Feb 08 2019 |
418 |
277 |
| Feb 08 2019 |
182 |
224.97 |
| Feb 08 2019 |
391 |
245.28 |
| Feb 01 2019 |
418 |
277 |
| Feb 01 2019 |
298 |
237.87 |
| Feb 01 2019 |
182 |
224.97 |
| Feb 01 2019 |
391 |
245.28 |
| Jan 25 2019 |
418 |
277 |
| Jan 25 2019 |
297 |
237.87 |
| Jan 25 2019 |
182 |
224.97 |
| Jan 25 2019 |
390 |
245.28 |
| Jan 18 2019 |
418 |
277 |
| Jan 18 2019 |
297 |
237.87 |
| Jan 18 2019 |
182 |
224.97 |
| Jan 18 2019 |
390 |
245.28 |
| Jan 11 2019 |
297 |
237.87 |
| Jan 11 2019 |
418 |
277 |
| Jan 11 2019 |
182 |
224.97 |
| Jan 11 2019 |
390 |
245.28 |
| Jan 04 2019 |
182 |
224.97 |
| Jan 04 2019 |
297 |
237.87 |
| Jan 04 2019 |
418 |
277 |
| Jan 04 2019 |
390 |
245.28 |
| Dec 28 2018 |
419 |
277 |
| Dec 28 2018 |
297 |
237.87 |
| Dec 28 2018 |
182 |
224.97 |
| Dec 28 2018 |
390 |
245.28 |
| Dec 21 2018 |
419 |
277 |
| Dec 21 2018 |
297 |
237.87 |
| Dec 21 2018 |
182 |
224.97 |
| Dec 21 2018 |
390 |
245.28 |
| Dec 14 2018 |
182 |
224.97 |
| Dec 14 2018 |
419 |
277 |
| Dec 14 2018 |
297 |
237.87 |
| Dec 14 2018 |
390 |
245.28 |
| Dec 07 2018 |
297 |
237.87 |
| Dec 07 2018 |
420 |
277 |
| Dec 07 2018 |
182 |
224.97 |
| Dec 07 2018 |
390 |
245.28 |
| Nov 30 2018 |
182 |
224.97 |
| Nov 30 2018 |
297 |
237.87 |
| Nov 30 2018 |
420 |
277 |
| Nov 30 2018 |
390 |
245.28 |
| Nov 23 2018 |
182 |
224.97 |
| Nov 23 2018 |
297 |
237.87 |
| Nov 23 2018 |
420 |
277 |
| Nov 23 2018 |
390 |
245.28 |
| Nov 16 2018 |
297 |
237.87 |
| Nov 16 2018 |
420 |
277 |
| Nov 16 2018 |
182 |
224.97 |
| Nov 16 2018 |
390 |
245.28 |
| Nov 09 2018 |
420 |
277 |
| Nov 09 2018 |
297 |
237.87 |
| Nov 09 2018 |
182 |
224.97 |
| Nov 09 2018 |
390 |
245.28 |
| Nov 02 2018 |
297 |
237.87 |
| Nov 02 2018 |
420 |
277 |
| Nov 02 2018 |
182 |
224.97 |
| Nov 02 2018 |
390 |
245.28 |
| Oct 26 2018 |
182 |
224.97 |
| Oct 26 2018 |
420 |
277 |
| Oct 26 2018 |
297 |
237.87 |
| Oct 26 2018 |
390 |
245.28 |
| Oct 19 2018 |
420 |
277 |
| Oct 19 2018 |
297 |
237.87 |
| Oct 19 2018 |
182 |
224.97 |
| Oct 19 2018 |
390 |
245.28 |
| Oct 12 2018 |
297 |
237.87 |
| Oct 12 2018 |
420 |
277 |
| Oct 12 2018 |
181 |
224.97 |
| Oct 12 2018 |
389 |
245.28 |
| Oct 05 2018 |
181 |
224.97 |
| Oct 05 2018 |
297 |
237.87 |
| Oct 05 2018 |
420 |
277 |
| Oct 05 2018 |
389 |
245.28 |
| Sep 28 2018 |
420 |
277 |
| Sep 28 2018 |
297 |
237.87 |
| Sep 28 2018 |
181 |
224.97 |
| Sep 28 2018 |
390 |
245.28 |
| Sep 21 2018 |
418 |
277 |
| Sep 21 2018 |
297 |
237.87 |
| Sep 21 2018 |
181 |
224.97 |
| Sep 21 2018 |
390 |
245.28 |
| Sep 14 2018 |
297 |
237.87 |
| Sep 14 2018 |
419 |
277 |
| Sep 14 2018 |
181 |
224.97 |
| Sep 14 2018 |
390 |
245.28 |
| Sep 07 2018 |
421 |
277 |
| Sep 07 2018 |
181 |
224.97 |
| Sep 07 2018 |
300 |
237.87 |
| Sep 07 2018 |
396 |
245.28 |
| Aug 31 2018 |
181 |
224.97 |
| Aug 31 2018 |
298 |
237.87 |
| Aug 31 2018 |
433 |
277 |
| Aug 31 2018 |
399 |
245.28 |
| Aug 24 2018 |
144 |
224.97 |
| Aug 24 2018 |
251 |
237.87 |
| Aug 24 2018 |
398 |
277 |
| Aug 24 2018 |
345 |
245.28 |
| Aug 17 2018 |
251 |
237.87 |
| Aug 17 2018 |
144 |
224.97 |
| Aug 17 2018 |
401 |
277 |
| Aug 17 2018 |
348 |
245.28 |
| Aug 10 2018 |
241 |
232.85 |
| Aug 10 2018 |
398 |
277 |
| Aug 10 2018 |
224 |
224.97 |
| Aug 10 2018 |
390 |
238.73 |
| Aug 03 2018 |
403 |
277 |
| Aug 03 2018 |
241 |
232.85 |
| Aug 03 2018 |
228 |
224.97 |
| Aug 03 2018 |
392 |
238.73 |
| Jul 27 2018 |
407 |
277 |
| Jul 27 2018 |
244 |
232.85 |
| Jul 27 2018 |
228 |
224.97 |
| Jul 27 2018 |
395 |
238.73 |
| Jul 20 2018 |
250 |
232.85 |
| Jul 20 2018 |
405 |
277 |
| Jul 20 2018 |
211 |
214.33 |
| Jul 20 2018 |
380 |
232.85 |
| Jul 13 2018 |
210 |
214.33 |
| Jul 13 2018 |
414 |
277 |
| Jul 13 2018 |
221 |
256.2 |
| Jul 13 2018 |
429 |
260.38 |
| Jul 06 2018 |
66 |
256.2 |
| Jul 06 2018 |
96 |
214.33 |
| Jul 06 2018 |
420 |
277 |
| Jul 06 2018 |
228 |
260.38 |
| Jun 29 2018 |
96 |
214.33 |
| Jun 29 2018 |
421 |
277 |
| Jun 29 2018 |
72 |
256.2 |
| Jun 29 2018 |
229 |
260.38 |
| Jun 22 2018 |
447 |
277 |
| Jun 22 2018 |
84 |
256.2 |
| Jun 22 2018 |
99 |
214.33 |
| Jun 22 2018 |
242 |
260.38 |
| Jun 15 2018 |
443 |
277 |
| Jun 15 2018 |
101 |
214.33 |
| Jun 15 2018 |
87 |
256.2 |
| Jun 15 2018 |
251 |
260.38 |
| Jun 08 2018 |
80 |
251.41 |
| Jun 08 2018 |
463 |
277 |
| Jun 08 2018 |
122 |
225.61 |
| Jun 08 2018 |
220 |
251.76 |
| Jun 01 2018 |
121 |
225.61 |
| Jun 01 2018 |
97 |
254.97 |
| Jun 01 2018 |
468 |
277 |
| Jun 01 2018 |
109 |
216.05 |
| May 25 2018 |
490 |
277 |
| May 25 2018 |
109 |
254.97 |
| May 25 2018 |
118 |
225.61 |
| May 25 2018 |
110 |
216.05 |
| May 18 2018 |
117 |
225.61 |
| May 18 2018 |
111 |
254.97 |
| May 18 2018 |
501 |
277 |
| May 18 2018 |
85 |
204.53 |
| May 11 2018 |
506 |
277 |
| May 11 2018 |
108 |
254.97 |
| May 11 2018 |
116 |
225.61 |
| May 11 2018 |
83 |
204.53 |
| May 04 2018 |
72 |
247.44 |
| May 04 2018 |
116 |
224.42 |
| May 04 2018 |
507 |
277 |
| May 04 2018 |
79 |
200.35 |
| Apr 27 2018 |
869 |
303.57 |
| Apr 27 2018 |
292 |
278.77 |
| Apr 27 2018 |
118 |
224.42 |
| Apr 27 2018 |
92 |
207.28 |
| Apr 20 2018 |
311 |
278.77 |
| Apr 20 2018 |
870 |
303.57 |
| Apr 20 2018 |
123 |
224.42 |
| Apr 20 2018 |
94 |
207.28 |
| Apr 13 2018 |
360 |
281.59 |
| Apr 13 2018 |
139 |
236.86 |
| Apr 13 2018 |
781 |
298.34 |
| Apr 13 2018 |
113 |
213.47 |
| Apr 06 2018 |
445 |
286.22 |
| Apr 06 2018 |
779 |
298.34 |
| Apr 06 2018 |
138 |
236.86 |
| Apr 06 2018 |
116 |
213.47 |
| Mar 30 2018 |
2131 |
356.72 |
| Mar 30 2018 |
520 |
289.15 |
| Mar 30 2018 |
518 |
285.6 |
| Mar 30 2018 |
552 |
276.24 |
| Mar 23 2018 |
1200 |
319.27 |
| Mar 23 2018 |
531 |
285.6 |
| Mar 23 2018 |
528 |
289.15 |
| Mar 23 2018 |
554 |
276.24 |
| Mar 16 2018 |
147 |
239.98 |
| Mar 16 2018 |
873 |
299.95 |
| Mar 16 2018 |
529 |
289.15 |
| Mar 16 2018 |
564 |
276.24 |
| Mar 09 2018 |
877 |
299.95 |
| Mar 09 2018 |
536 |
289.15 |
| Mar 09 2018 |
145 |
239.98 |
| Mar 09 2018 |
589 |
276.24 |
| Mar 02 2018 |
886 |
299.95 |
| Mar 02 2018 |
540 |
289.15 |
| Mar 02 2018 |
146 |
239.98 |
| Mar 02 2018 |
694 |
276.24 |
| Feb 23 2018 |
147 |
239.98 |
| Feb 23 2018 |
901 |
299.95 |
| Feb 23 2018 |
539 |
289.15 |
| Feb 23 2018 |
700 |
276.24 |
| Feb 16 2018 |
866 |
299.95 |
| Feb 16 2018 |
539 |
289.15 |
| Feb 16 2018 |
148 |
239.98 |
| Feb 16 2018 |
707 |
276.24 |
| Feb 09 2018 |
538 |
289.15 |
| Feb 09 2018 |
884 |
299.95 |
| Feb 09 2018 |
148 |
239.98 |
| Feb 09 2018 |
709 |
276.24 |
| Feb 02 2018 |
882 |
299.95 |
| Feb 02 2018 |
546 |
289.15 |
| Feb 02 2018 |
147 |
239.98 |
| Feb 02 2018 |
717 |
276.24 |
| Jan 26 2018 |
882 |
299.95 |
| Jan 26 2018 |
546 |
289.15 |
| Jan 26 2018 |
146 |
239.98 |
| Jan 26 2018 |
716 |
276.24 |
| Jan 19 2018 |
546 |
289.15 |
| Jan 19 2018 |
882 |
299.95 |
| Jan 19 2018 |
146 |
239.98 |
| Jan 19 2018 |
716 |
276.24 |
| Jan 12 2018 |
880 |
299.95 |
| Jan 12 2018 |
549 |
289.15 |
| Jan 12 2018 |
146 |
239.98 |
| Jan 12 2018 |
718 |
276.24 |
| Jan 05 2018 |
146 |
239.98 |
| Jan 05 2018 |
551 |
289.15 |
| Jan 05 2018 |
880 |
299.95 |
| Jan 05 2018 |
720 |
276.24 |
| Dec 29 2017 |
551 |
289.15 |
| Dec 29 2017 |
881 |
299.95 |
| Dec 29 2017 |
146 |
239.98 |
| Dec 29 2017 |
720 |
276.24 |
| Dec 22 2017 |
551 |
289.15 |
| Dec 22 2017 |
881 |
299.95 |
| Dec 22 2017 |
146 |
239.98 |
| Dec 22 2017 |
720 |
276.24 |
| Dec 15 2017 |
146 |
239.98 |
| Dec 15 2017 |
550 |
289.15 |
| Dec 15 2017 |
881 |
299.95 |
| Dec 15 2017 |
719 |
276.24 |
| Dec 08 2017 |
146 |
239.98 |
| Dec 08 2017 |
550 |
289.15 |
| Dec 08 2017 |
881 |
299.95 |
| Dec 08 2017 |
719 |
276.24 |
| Dec 01 2017 |
550 |
289.15 |
| Dec 01 2017 |
881 |
299.95 |
| Dec 01 2017 |
146 |
239.98 |
| Dec 01 2017 |
719 |
276.24 |
| Nov 24 2017 |
146 |
239.98 |
| Nov 24 2017 |
881 |
299.95 |
| Nov 24 2017 |
550 |
289.15 |
| Nov 24 2017 |
719 |
276.24 |
| Nov 17 2017 |
146 |
239.98 |
| Nov 17 2017 |
881 |
299.95 |
| Nov 17 2017 |
550 |
289.15 |
| Nov 17 2017 |
719 |
276.24 |
| Nov 10 2017 |
881 |
299.95 |
| Nov 10 2017 |
550 |
289.15 |
| Nov 10 2017 |
146 |
239.98 |
| Nov 10 2017 |
719 |
276.24 |
| Nov 03 2017 |
550 |
289.15 |
| Nov 03 2017 |
881 |
299.95 |
| Nov 03 2017 |
146 |
239.98 |
| Nov 03 2017 |
719 |
276.24 |
| Oct 27 2017 |
146 |
239.98 |
| Oct 27 2017 |
550 |
289.15 |
| Oct 27 2017 |
881 |
299.95 |
| Oct 27 2017 |
720 |
276.24 |
| Oct 20 2017 |
880 |
299.95 |
| Oct 20 2017 |
550 |
289.15 |
| Oct 20 2017 |
146 |
239.98 |
| Oct 20 2017 |
720 |
276.24 |
| Oct 13 2017 |
550 |
289.15 |
| Oct 13 2017 |
880 |
299.95 |
| Oct 13 2017 |
146 |
239.98 |
| Oct 13 2017 |
720 |
276.24 |
| Oct 06 2017 |
880 |
299.95 |
| Oct 06 2017 |
550 |
289.15 |
| Oct 06 2017 |
146 |
239.98 |
| Oct 06 2017 |
720 |
276.24 |
| Sep 29 2017 |
146 |
239.98 |
| Sep 29 2017 |
550 |
289.15 |
| Sep 29 2017 |
882 |
299.95 |
| Sep 29 2017 |
721 |
276.24 |
| Sep 22 2017 |
550 |
289.15 |
| Sep 22 2017 |
882 |
299.95 |
| Sep 22 2017 |
147 |
239.98 |
| Sep 22 2017 |
726 |
276.24 |
| Sep 15 2017 |
557 |
289.15 |
| Sep 15 2017 |
883 |
299.95 |
| Sep 15 2017 |
147 |
239.98 |
| Sep 15 2017 |
732 |
276.24 |
| Sep 08 2017 |
147 |
239.98 |
| Sep 08 2017 |
573 |
289.15 |
| Sep 08 2017 |
881 |
299.95 |
| Sep 08 2017 |
746 |
276.24 |
| Sep 01 2017 |
543 |
287.51 |
| Sep 01 2017 |
705 |
286.2 |
| Sep 01 2017 |
58 |
231.21 |
| Sep 01 2017 |
688 |
276.24 |
| Aug 25 2017 |
704 |
286.2 |
| Aug 25 2017 |
434 |
280.77 |
| Aug 25 2017 |
59 |
231.21 |
| Aug 25 2017 |
688 |
276.24 |
| Aug 18 2017 |
750 |
286.2 |
| Aug 18 2017 |
608 |
289.95 |
| Aug 18 2017 |
58 |
231.21 |
| Aug 18 2017 |
973 |
285.46 |
| Aug 11 2017 |
476 |
283.17 |
| Aug 11 2017 |
745 |
286.2 |
| Aug 11 2017 |
62 |
231.21 |
| Aug 11 2017 |
989 |
285.46 |
| Aug 04 2017 |
490 |
283.17 |
| Aug 04 2017 |
764 |
286.2 |
| Aug 04 2017 |
62 |
231.21 |
| Aug 04 2017 |
990 |
285.46 |
| Jul 28 2017 |
764 |
286.2 |
| Jul 28 2017 |
495 |
283.17 |
| Jul 28 2017 |
63 |
231.21 |
| Jul 28 2017 |
1002 |
285.46 |
| Jul 21 2017 |
73 |
231.21 |
| Jul 21 2017 |
775 |
286.2 |
| Jul 21 2017 |
524 |
283.17 |
| Jul 21 2017 |
1028 |
285.46 |
| Jul 14 2017 |
828 |
286.2 |
| Jul 14 2017 |
421 |
276.64 |
| Jul 14 2017 |
78 |
231.21 |
| Jul 14 2017 |
1032 |
285.46 |
| Jul 07 2017 |
427 |
276.64 |
| Jul 07 2017 |
844 |
286.2 |
| Jul 07 2017 |
73 |
231.21 |
| Jul 07 2017 |
1047 |
285.46 |
| Jun 30 2017 |
74 |
231.21 |
| Jun 30 2017 |
427 |
276.64 |
| Jun 30 2017 |
841 |
286.2 |
| Jun 30 2017 |
1052 |
285.46 |
| Jun 23 2017 |
86 |
231.21 |
| Jun 23 2017 |
690 |
276.64 |
| Jun 23 2017 |
864 |
286.2 |
| Jun 23 2017 |
1035 |
285.46 |
| Jun 16 2017 |
734 |
276.64 |
| Jun 16 2017 |
858 |
286.2 |
| Jun 16 2017 |
83 |
231.21 |
| Jun 16 2017 |
1056 |
285.46 |
| Jun 09 2017 |
90 |
231.96 |
| Jun 09 2017 |
852 |
286.2 |
| Jun 09 2017 |
764 |
276.64 |
| Jun 09 2017 |
1193 |
291.71 |
| Jun 02 2017 |
116 |
231.96 |
| Jun 02 2017 |
849 |
286.2 |
| Jun 02 2017 |
768 |
276.64 |
| Jun 02 2017 |
1289 |
291.71 |
| May 26 2017 |
865 |
286.2 |
| May 26 2017 |
780 |
276.63 |
| May 26 2017 |
108 |
231.96 |
| May 26 2017 |
1312 |
291.69 |
| May 19 2017 |
885 |
286.2 |
| May 19 2017 |
780 |
276.63 |
| May 19 2017 |
109 |
231.96 |
| May 19 2017 |
1316 |
291.69 |
| May 12 2017 |
91 |
226.96 |
| May 12 2017 |
803 |
276.63 |
| May 12 2017 |
903 |
286.2 |
| May 12 2017 |
1300 |
291.69 |
| May 05 2017 |
969 |
286.2 |
| May 05 2017 |
813 |
275.75 |
| May 05 2017 |
106 |
226.96 |
| May 05 2017 |
176 |
229.96 |
| Apr 28 2017 |
706 |
273.33 |
| Apr 28 2017 |
613 |
262.69 |
| Apr 28 2017 |
113 |
226.96 |
| Apr 28 2017 |
207 |
232.26 |
| Apr 21 2017 |
744 |
273.33 |
| Apr 21 2017 |
620 |
262.69 |
| Apr 21 2017 |
102 |
222.63 |
| Apr 21 2017 |
216 |
232.26 |
| Apr 14 2017 |
105 |
222.63 |
| Apr 14 2017 |
706 |
267.6 |
| Apr 14 2017 |
752 |
273.33 |
| Apr 14 2017 |
216 |
232.26 |
| Apr 07 2017 |
696 |
269.61 |
| Apr 07 2017 |
640 |
262.86 |
| Apr 07 2017 |
108 |
222.63 |
| Apr 07 2017 |
188 |
232.22 |
| Mar 31 2017 |
655 |
262.86 |
| Mar 31 2017 |
538 |
260.02 |
| Mar 31 2017 |
116 |
222.63 |
| Mar 31 2017 |
104 |
216.58 |
| Mar 24 2017 |
202 |
243.22 |
| Mar 24 2017 |
651 |
263.64 |
| Mar 24 2017 |
531 |
260.02 |
| Mar 24 2017 |
409 |
255.87 |
| Mar 17 2017 |
654 |
263.64 |
| Mar 17 2017 |
541 |
260.02 |
| Mar 17 2017 |
320 |
258.75 |
| Mar 17 2017 |
410 |
255.87 |
| Mar 10 2017 |
544 |
260.02 |
| Mar 10 2017 |
654 |
263.64 |
| Mar 10 2017 |
314 |
258.75 |
| Mar 10 2017 |
417 |
255.87 |
| Mar 03 2017 |
536 |
260.02 |
| Mar 03 2017 |
649 |
263.64 |
| Mar 03 2017 |
313 |
258.75 |
| Mar 03 2017 |
418 |
255.87 |
| Feb 24 2017 |
650 |
263.64 |
| Feb 24 2017 |
554 |
260.02 |
| Feb 24 2017 |
328 |
258.75 |
| Feb 24 2017 |
433 |
255.87 |
| Feb 17 2017 |
650 |
263.64 |
| Feb 17 2017 |
515 |
260.02 |
| Feb 17 2017 |
331 |
258.75 |
| Feb 17 2017 |
437 |
255.87 |
| Feb 10 2017 |
514 |
260.02 |
| Feb 10 2017 |
659 |
263.64 |
| Feb 10 2017 |
332 |
258.75 |
| Feb 10 2017 |
442 |
255.87 |
| Feb 03 2017 |
331 |
258.75 |
| Feb 03 2017 |
517 |
260.02 |
| Feb 03 2017 |
661 |
263.64 |
| Feb 03 2017 |
443 |
255.87 |
| Jan 27 2017 |
661 |
263.64 |
| Jan 27 2017 |
516 |
260.02 |
| Jan 27 2017 |
332 |
258.75 |
| Jan 27 2017 |
443 |
255.87 |
| Jan 20 2017 |
660 |
263.64 |
| Jan 20 2017 |
515 |
260.02 |
| Jan 20 2017 |
332 |
258.75 |
| Jan 20 2017 |
443 |
255.87 |
| Jan 13 2017 |
332 |
258.75 |
| Jan 13 2017 |
660 |
263.64 |
| Jan 13 2017 |
515 |
260.02 |
| Jan 13 2017 |
443 |
255.87 |
| Jan 06 2017 |
332 |
258.75 |
| Jan 06 2017 |
517 |
260.02 |
| Jan 06 2017 |
660 |
263.64 |
| Jan 06 2017 |
445 |
255.87 |
| Dec 30 2016 |
518 |
260.02 |
| Dec 30 2016 |
661 |
263.64 |
| Dec 30 2016 |
332 |
258.75 |
| Dec 30 2016 |
447 |
255.87 |
| Dec 23 2016 |
332 |
258.75 |
| Dec 23 2016 |
518 |
260.02 |
| Dec 23 2016 |
661 |
263.64 |
| Dec 23 2016 |
447 |
255.87 |
| Dec 16 2016 |
332 |
258.75 |
| Dec 16 2016 |
661 |
263.64 |
| Dec 16 2016 |
518 |
260.02 |
| Dec 16 2016 |
447 |
255.87 |
| Dec 09 2016 |
661 |
263.64 |
| Dec 09 2016 |
518 |
260.02 |
| Dec 09 2016 |
332 |
258.75 |
| Dec 09 2016 |
447 |
255.87 |
| Dec 02 2016 |
518 |
260.02 |
| Dec 02 2016 |
661 |
263.64 |
| Dec 02 2016 |
332 |
258.75 |
| Dec 02 2016 |
447 |
255.87 |
| Nov 25 2016 |
332 |
258.75 |
| Nov 25 2016 |
662 |
263.64 |
| Nov 25 2016 |
518 |
260.02 |
| Nov 25 2016 |
447 |
255.87 |
| Nov 18 2016 |
662 |
263.64 |
| Nov 18 2016 |
518 |
260.02 |
| Nov 18 2016 |
332 |
258.75 |
| Nov 18 2016 |
447 |
255.87 |
| Nov 11 2016 |
518 |
260.02 |
| Nov 11 2016 |
662 |
263.64 |
| Nov 11 2016 |
332 |
258.75 |
| Nov 11 2016 |
447 |
255.87 |
| Nov 04 2016 |
662 |
263.64 |
| Nov 04 2016 |
518 |
260.02 |
| Nov 04 2016 |
332 |
258.75 |
| Nov 04 2016 |
447 |
255.87 |
| Oct 28 2016 |
331 |
258.75 |
| Oct 28 2016 |
662 |
263.64 |
| Oct 28 2016 |
518 |
260.02 |
| Oct 28 2016 |
446 |
255.87 |
| Oct 21 2016 |
662 |
263.64 |
| Oct 21 2016 |
520 |
260.02 |
| Oct 21 2016 |
332 |
258.75 |
| Oct 21 2016 |
446 |
255.87 |
| Oct 14 2016 |
526 |
260.02 |
| Oct 14 2016 |
661 |
263.64 |
| Oct 14 2016 |
332 |
258.75 |
| Oct 14 2016 |
450 |
255.87 |
| Oct 07 2016 |
333 |
258.75 |
| Oct 07 2016 |
526 |
260.02 |
| Oct 07 2016 |
661 |
263.64 |
| Oct 07 2016 |
451 |
255.87 |
| Sep 30 2016 |
678 |
263.64 |
| Sep 30 2016 |
527 |
260.02 |
| Sep 30 2016 |
333 |
258.75 |
| Sep 30 2016 |
450 |
255.87 |
| Sep 23 2016 |
678 |
263.64 |
| Sep 23 2016 |
527 |
260.02 |
| Sep 23 2016 |
332 |
258.75 |
| Sep 23 2016 |
450 |
255.87 |
| Sep 16 2016 |
679 |
263.64 |
| Sep 16 2016 |
535 |
260.02 |
| Sep 16 2016 |
332 |
258.75 |
| Sep 16 2016 |
457 |
255.87 |
| Sep 09 2016 |
702 |
263.64 |
| Sep 09 2016 |
544 |
260.02 |
| Sep 09 2016 |
334 |
258.75 |
| Sep 09 2016 |
411 |
251.29 |
| Sep 02 2016 |
1062 |
282.33 |
| Sep 02 2016 |
564 |
260.02 |
| Sep 02 2016 |
429 |
265.78 |
| Sep 02 2016 |
485 |
255.43 |
| Aug 26 2016 |
310 |
239.9 |
| Aug 26 2016 |
1054 |
282.33 |
| Aug 26 2016 |
434 |
265.78 |
| Aug 26 2016 |
491 |
255.43 |
| Aug 19 2016 |
437 |
265.78 |
| Aug 19 2016 |
312 |
239.9 |
| Aug 19 2016 |
1068 |
282.33 |
| Aug 19 2016 |
492 |
255.43 |
| Aug 12 2016 |
1318 |
282.33 |
| Aug 12 2016 |
223 |
230.21 |
| Aug 12 2016 |
433 |
265.78 |
| Aug 12 2016 |
629 |
248.74 |
| Aug 05 2016 |
231 |
230.21 |
| Aug 05 2016 |
1329 |
282.33 |
| Aug 05 2016 |
511 |
265.78 |
| Aug 05 2016 |
717 |
248.74 |
| Jul 29 2016 |
484 |
265.78 |
| Jul 29 2016 |
1305 |
282.33 |
| Jul 29 2016 |
236 |
230.21 |
| Jul 29 2016 |
700 |
248.74 |
| Jul 22 2016 |
507 |
265.78 |
| Jul 22 2016 |
1358 |
282.33 |
| Jul 22 2016 |
250 |
230.21 |
| Jul 22 2016 |
722 |
248.74 |
| Jun 22 2016 |
539 |
265.78 |
| Jun 22 2016 |
185 |
219.74 |
| Jun 22 2016 |
1369 |
282.33 |
| Jun 22 2016 |
888 |
248.07 |
| Jun 15 2016 |
652 |
271.22 |
| Jun 15 2016 |
195 |
219.74 |
| Jun 15 2016 |
1400 |
282.33 |
| Jun 15 2016 |
1033 |
253.62 |
| Jun 08 2016 |
186 |
219.74 |
| Jun 08 2016 |
1414 |
282.33 |
| Jun 08 2016 |
622 |
271.22 |
| Jun 08 2016 |
1014 |
253.62 |
| Jun 01 2016 |
1524 |
282.33 |
| Jun 01 2016 |
187 |
219.74 |
| Jun 01 2016 |
347 |
245.23 |
| Jun 01 2016 |
1108 |
253.62 |
| May 25 2016 |
199 |
219.74 |
| May 25 2016 |
1527 |
282.33 |
| May 25 2016 |
351 |
245.23 |
| May 25 2016 |
867 |
241.6 |
| May 18 2016 |
171 |
216.79 |
| May 18 2016 |
340 |
244.08 |
| May 18 2016 |
418 |
216.79 |
| May 11 2016 |
320 |
244.08 |
| May 11 2016 |
163 |
216.79 |
| May 11 2016 |
386 |
216.79 |
| May 04 2016 |
159 |
216.79 |
| May 04 2016 |
320 |
244.08 |
| May 04 2016 |
388 |
216.79 |
| Apr 27 2016 |
169 |
216.79 |
| Apr 27 2016 |
357 |
244.08 |
| Apr 27 2016 |
417 |
216.79 |
| Apr 20 2016 |
391 |
244.08 |
| Apr 20 2016 |
218 |
216.79 |
| Apr 20 2016 |
463 |
216.79 |
| Apr 13 2016 |
210 |
216.38 |
| Apr 13 2016 |
253 |
223.03 |
| Apr 13 2016 |
325 |
205.54 |
| Apr 06 2016 |
408 |
245.84 |
| Apr 06 2016 |
215 |
216.38 |
| Apr 06 2016 |
1173 |
262.6 |
| Apr 06 2016 |
312 |
205.54 |
| Mar 30 2016 |
402 |
245.84 |
| Mar 30 2016 |
212 |
216.38 |
| Mar 30 2016 |
1165 |
262.6 |
| Mar 30 2016 |
308 |
205.54 |
| Mar 23 2016 |
1176 |
262.6 |
| Mar 23 2016 |
207 |
216.38 |
| Mar 23 2016 |
422 |
245.84 |
| Mar 23 2016 |
316 |
205.54 |
| Mar 16 2016 |
1180 |
262.6 |
| Mar 16 2016 |
195 |
216.38 |
| Mar 16 2016 |
426 |
245.84 |
| Mar 16 2016 |
307 |
205.54 |
| Mar 09 2016 |
1196 |
262.6 |
| Mar 09 2016 |
196 |
216.38 |
| Mar 09 2016 |
435 |
245.84 |
| Mar 09 2016 |
308 |
205.54 |
| Mar 02 2016 |
425 |
245.84 |
| Mar 02 2016 |
1198 |
262.6 |
| Mar 02 2016 |
194 |
216.38 |
| Mar 02 2016 |
306 |
205.54 |
| Feb 24 2016 |
1189 |
262.6 |
| Feb 24 2016 |
196 |
216.38 |
| Feb 24 2016 |
430 |
245.84 |
| Feb 24 2016 |
313 |
205.54 |
| Feb 17 2016 |
196 |
216.38 |
| Feb 17 2016 |
1189 |
262.6 |
| Feb 17 2016 |
436 |
245.84 |
| Feb 17 2016 |
313 |
205.54 |
| Feb 10 2016 |
437 |
245.84 |
| Feb 10 2016 |
1188 |
262.6 |
| Feb 10 2016 |
197 |
216.38 |
| Feb 10 2016 |
315 |
205.54 |
| Feb 03 2016 |
200 |
216.38 |
| Feb 03 2016 |
1188 |
262.6 |
| Feb 03 2016 |
435 |
245.84 |
| Feb 03 2016 |
316 |
205.54 |
| Jan 27 2016 |
201 |
216.38 |
| Jan 27 2016 |
1188 |
262.6 |
| Jan 27 2016 |
438 |
245.84 |
| Jan 27 2016 |
316 |
205.54 |
| Jan 20 2016 |
201 |
216.38 |
| Jan 20 2016 |
1188 |
262.6 |
| Jan 20 2016 |
438 |
245.84 |
| Jan 20 2016 |
316 |
205.54 |
| Jan 13 2016 |
440 |
245.84 |
| Jan 13 2016 |
201 |
216.38 |
| Jan 13 2016 |
1188 |
262.6 |
| Jan 13 2016 |
316 |
205.54 |
| Jan 06 2016 |
1188 |
262.6 |
| Jan 06 2016 |
201 |
216.38 |
| Jan 06 2016 |
440 |
245.84 |
| Jan 06 2016 |
316 |
205.54 |
| Dec 30 2015 |
201 |
216.38 |
| Dec 30 2015 |
1192 |
262.6 |
| Dec 30 2015 |
440 |
245.84 |
| Dec 30 2015 |
316 |
205.54 |
| Dec 23 2015 |
201 |
216.38 |
| Dec 23 2015 |
1192 |
262.6 |
| Dec 23 2015 |
440 |
245.84 |
| Dec 23 2015 |
316 |
205.54 |
| Dec 16 2015 |
1192 |
262.6 |
| Dec 16 2015 |
201 |
216.38 |
| Dec 16 2015 |
440 |
245.84 |
| Dec 16 2015 |
316 |
205.54 |
| Dec 09 2015 |
1192 |
262.6 |
| Dec 09 2015 |
201 |
216.38 |
| Dec 09 2015 |
440 |
245.84 |
| Dec 09 2015 |
317 |
205.54 |
| Dec 02 2015 |
201 |
216.38 |
| Dec 02 2015 |
1192 |
262.6 |
| Dec 02 2015 |
440 |
245.84 |
| Dec 02 2015 |
317 |
205.54 |
| Nov 25 2015 |
440 |
245.84 |
| Nov 25 2015 |
201 |
216.38 |
| Nov 25 2015 |
1192 |
262.6 |
| Nov 25 2015 |
317 |
205.54 |
| Nov 18 2015 |
1192 |
262.6 |
| Nov 18 2015 |
201 |
216.38 |
| Nov 18 2015 |
440 |
245.84 |
| Nov 18 2015 |
317 |
205.54 |
| Nov 11 2015 |
1192 |
262.6 |
| Nov 11 2015 |
201 |
216.38 |
| Nov 11 2015 |
440 |
245.84 |
| Nov 11 2015 |
317 |
205.54 |
| Nov 04 2015 |
440 |
245.84 |
| Nov 04 2015 |
1192 |
262.6 |
| Nov 04 2015 |
201 |
216.38 |
| Nov 04 2015 |
317 |
205.54 |
| Oct 28 2015 |
201 |
216.38 |
| Oct 28 2015 |
1194 |
262.6 |
| Oct 28 2015 |
440 |
245.84 |
| Oct 28 2015 |
317 |
205.54 |
| Oct 21 2015 |
440 |
245.84 |
| Oct 21 2015 |
1196 |
262.6 |
| Oct 21 2015 |
201 |
216.38 |
| Oct 21 2015 |
317 |
205.54 |
| Oct 14 2015 |
440 |
245.84 |
| Oct 14 2015 |
201 |
216.38 |
| Oct 14 2015 |
1196 |
262.6 |
| Oct 14 2015 |
317 |
205.54 |
| Oct 07 2015 |
202 |
216.38 |
| Oct 07 2015 |
1196 |
262.6 |
| Oct 07 2015 |
439 |
245.84 |
| Oct 07 2015 |
317 |
205.54 |
| Sep 30 2015 |
204 |
216.38 |
| Sep 30 2015 |
1193 |
262.6 |
| Sep 30 2015 |
440 |
245.84 |
| Sep 30 2015 |
319 |
205.54 |
| Sep 23 2015 |
1207 |
262.6 |
| Sep 23 2015 |
204 |
216.38 |
| Sep 23 2015 |
441 |
245.84 |
| Sep 23 2015 |
322 |
205.54 |
| Sep 16 2015 |
441 |
245.84 |
| Sep 16 2015 |
207 |
216.38 |
| Sep 16 2015 |
1207 |
262.6 |
| Sep 16 2015 |
324 |
205.54 |
| Sep 09 2015 |
1219 |
262.6 |
| Sep 09 2015 |
204 |
216.38 |
| Sep 09 2015 |
444 |
245.84 |
| Sep 09 2015 |
331 |
205.54 |
| Sep 02 2015 |
1208 |
262.6 |
| Sep 02 2015 |
373 |
231.76 |
| Sep 02 2015 |
449 |
245.84 |
| Sep 02 2015 |
469 |
215.87 |
| Aug 26 2015 |
325 |
232.83 |
| Aug 26 2015 |
389 |
233.01 |
| Aug 26 2015 |
1079 |
255.78 |
| Aug 26 2015 |
508 |
218.49 |
| Aug 19 2015 |
478 |
238.77 |
| Aug 19 2015 |
1078 |
255.78 |
| Aug 19 2015 |
325 |
232.83 |
| Aug 19 2015 |
509 |
219 |
| Aug 12 2015 |
484 |
238.77 |
| Aug 12 2015 |
1084 |
255.78 |
| Aug 12 2015 |
258 |
232.83 |
| Aug 12 2015 |
495 |
221.11 |
| Aug 05 2015 |
484 |
238.77 |
| Aug 05 2015 |
1085 |
255.78 |
| Aug 05 2015 |
258 |
232.83 |
| Aug 05 2015 |
496 |
221.11 |
| Jul 29 2015 |
249 |
232.83 |
| Jul 29 2015 |
489 |
238.77 |
| Jul 29 2015 |
1081 |
255.78 |
| Jul 29 2015 |
499 |
221.11 |
| Jul 22 2015 |
560 |
244.83 |
| Jul 22 2015 |
1077 |
255.78 |
| Jul 22 2015 |
248 |
232.83 |
| Jul 22 2015 |
635 |
228.93 |
| Jul 15 2015 |
593 |
244.83 |
| Jul 15 2015 |
1309 |
263.23 |
| Jul 15 2015 |
220 |
225.66 |
| Jul 15 2015 |
658 |
228.93 |
| Jul 08 2015 |
1370 |
264.35 |
| Jul 08 2015 |
505 |
237.46 |
| Jul 08 2015 |
222 |
225.66 |
| Jul 08 2015 |
692 |
228.93 |
| Jul 01 2015 |
518 |
237.46 |
| Jul 01 2015 |
1379 |
264.35 |
| Jul 01 2015 |
228 |
225.66 |
| Jul 01 2015 |
707 |
228.93 |
| Jun 24 2015 |
1382 |
264.35 |
| Jun 24 2015 |
523 |
237.46 |
| Jun 24 2015 |
230 |
225.66 |
| Jun 24 2015 |
709 |
228.93 |
| Jun 17 2015 |
1412 |
264.35 |
| Jun 17 2015 |
520 |
237.46 |
| Jun 17 2015 |
237 |
225.66 |
| Jun 17 2015 |
735 |
228.93 |
| Jun 10 2015 |
282 |
230.59 |
| Jun 10 2015 |
1204 |
256.75 |
| Jun 10 2015 |
451 |
232.44 |
| Jun 10 2015 |
1186 |
247.57 |
| Jun 03 2015 |
467 |
232.44 |
| Jun 03 2015 |
1223 |
256.75 |
| Jun 03 2015 |
335 |
230.59 |
| Jun 03 2015 |
1265 |
247.57 |
| May 27 2015 |
1231 |
256.75 |
| May 27 2015 |
457 |
232.44 |
| May 27 2015 |
304 |
230.59 |
| May 27 2015 |
1229 |
247.57 |
| May 20 2015 |
305 |
230.59 |
| May 20 2015 |
1226 |
256.75 |
| May 20 2015 |
464 |
232.44 |
| May 20 2015 |
1243 |
247.57 |
| May 13 2015 |
471 |
232.44 |
| May 13 2015 |
1214 |
256.75 |
| May 13 2015 |
311 |
230.59 |
| May 13 2015 |
1244 |
247.57 |
| May 06 2015 |
1131 |
256.75 |
| May 06 2015 |
278 |
230.59 |
| May 06 2015 |
374 |
232.44 |
| May 06 2015 |
1139 |
247.57 |
| Apr 29 2015 |
396 |
232.44 |
| Apr 29 2015 |
1182 |
256.75 |
| Apr 29 2015 |
319 |
230.59 |
| Apr 29 2015 |
1169 |
247.57 |
| Apr 22 2015 |
323 |
230.59 |
| Apr 22 2015 |
402 |
232.44 |
| Apr 22 2015 |
1168 |
256.75 |
| Apr 22 2015 |
966 |
240.82 |
| Apr 15 2015 |
1130 |
255.29 |
| Apr 15 2015 |
520 |
238.86 |
| Apr 15 2015 |
251 |
223.77 |
| Apr 15 2015 |
702 |
229.63 |
| Apr 08 2015 |
246 |
223.77 |
| Apr 08 2015 |
530 |
238.86 |
| Apr 08 2015 |
1133 |
255.29 |
| Apr 08 2015 |
714 |
229.63 |
| Apr 01 2015 |
1126 |
254.33 |
| Apr 01 2015 |
547 |
238.86 |
| Apr 01 2015 |
248 |
220.53 |
| Apr 01 2015 |
737 |
229.63 |
| Mar 25 2015 |
467 |
234.88 |
| Mar 25 2015 |
148 |
205.9 |
| Mar 25 2015 |
898 |
242.89 |
| Mar 25 2015 |
715 |
229.63 |
| Mar 18 2015 |
471 |
234.88 |
| Mar 18 2015 |
881 |
242.89 |
| Mar 18 2015 |
150 |
205.9 |
| Mar 18 2015 |
727 |
229.63 |
| Mar 11 2015 |
152 |
205.9 |
| Mar 11 2015 |
483 |
234.88 |
| Mar 11 2015 |
908 |
242.89 |
| Mar 11 2015 |
829 |
229.63 |
| Mar 04 2015 |
908 |
242.89 |
| Mar 04 2015 |
498 |
234.88 |
| Mar 04 2015 |
154 |
205.9 |
| Mar 04 2015 |
837 |
229.63 |
| Feb 25 2015 |
157 |
205.9 |
| Feb 25 2015 |
896 |
242.89 |
| Feb 25 2015 |
505 |
234.88 |
| Feb 25 2015 |
841 |
229.63 |
| Feb 18 2015 |
165 |
205.9 |
| Feb 18 2015 |
787 |
236.49 |
| Feb 18 2015 |
404 |
229.29 |
| Feb 18 2015 |
854 |
229.63 |
| Feb 11 2015 |
168 |
205.9 |
| Feb 11 2015 |
408 |
229.29 |
| Feb 11 2015 |
789 |
236.49 |
| Feb 11 2015 |
858 |
229.63 |
| Feb 04 2015 |
406 |
229.29 |
| Feb 04 2015 |
789 |
236.49 |
| Feb 04 2015 |
169 |
205.9 |
| Feb 04 2015 |
856 |
229.63 |
| Jan 28 2015 |
789 |
236.49 |
| Jan 28 2015 |
406 |
229.29 |
| Jan 28 2015 |
173 |
205.9 |
| Jan 28 2015 |
854 |
229.63 |
| Jan 21 2015 |
786 |
236.49 |
| Jan 21 2015 |
408 |
229.29 |
| Jan 21 2015 |
175 |
205.9 |
| Jan 21 2015 |
859 |
229.63 |
| Jan 14 2015 |
177 |
205.9 |
| Jan 14 2015 |
786 |
236.49 |
| Jan 14 2015 |
409 |
229.29 |
| Jan 14 2015 |
860 |
229.63 |
| Jan 07 2015 |
177 |
205.9 |
| Jan 07 2015 |
413 |
229.29 |
| Jan 07 2015 |
786 |
236.49 |
| Jan 07 2015 |
863 |
229.63 |
| Dec 31 2014 |
413 |
229.29 |
| Dec 31 2014 |
177 |
205.9 |
| Dec 31 2014 |
785 |
236.49 |
| Dec 31 2014 |
865 |
229.63 |
| Dec 24 2014 |
177 |
205.9 |
| Dec 24 2014 |
413 |
229.29 |
| Dec 24 2014 |
785 |
236.49 |
| Dec 24 2014 |
865 |
229.63 |
| Dec 17 2014 |
785 |
236.49 |
| Dec 17 2014 |
413 |
229.29 |
| Dec 17 2014 |
177 |
205.9 |
| Dec 17 2014 |
865 |
229.63 |
| Dec 10 2014 |
785 |
236.49 |
| Dec 10 2014 |
413 |
229.29 |
| Dec 10 2014 |
177 |
205.9 |
| Dec 10 2014 |
865 |
229.63 |
| Dec 03 2014 |
785 |
236.49 |
| Dec 03 2014 |
413 |
229.29 |
| Dec 03 2014 |
177 |
205.9 |
| Dec 03 2014 |
865 |
229.63 |
| Nov 26 2014 |
177 |
205.9 |
| Nov 26 2014 |
413 |
229.29 |
| Nov 26 2014 |
785 |
236.49 |
| Nov 26 2014 |
865 |
229.63 |
| Nov 19 2014 |
785 |
236.49 |
| Nov 19 2014 |
413 |
229.29 |
| Nov 19 2014 |
177 |
205.9 |
| Nov 19 2014 |
865 |
229.63 |
| Nov 12 2014 |
413 |
229.29 |
| Nov 12 2014 |
785 |
236.49 |
| Nov 12 2014 |
177 |
205.9 |
| Nov 12 2014 |
865 |
229.63 |
| Nov 05 2014 |
177 |
205.9 |
| Nov 05 2014 |
785 |
236.49 |
| Nov 05 2014 |
413 |
229.29 |
| Nov 05 2014 |
865 |
229.63 |
| Oct 29 2014 |
177 |
205.9 |
| Oct 29 2014 |
413 |
229.29 |
| Oct 29 2014 |
785 |
236.49 |
| Oct 29 2014 |
865 |
229.63 |
| Oct 22 2014 |
795 |
236.49 |
| Oct 22 2014 |
413 |
229.29 |
| Oct 22 2014 |
177 |
205.9 |
| Oct 22 2014 |
875 |
229.63 |
| Oct 15 2014 |
177 |
205.9 |
| Oct 15 2014 |
413 |
229.29 |
| Oct 15 2014 |
795 |
236.49 |
| Oct 15 2014 |
876 |
229.63 |
| Oct 08 2014 |
177 |
205.9 |
| Oct 08 2014 |
414 |
229.29 |
| Oct 08 2014 |
795 |
236.49 |
| Oct 08 2014 |
879 |
229.63 |
| Oct 01 2014 |
416 |
229.29 |
| Oct 01 2014 |
793 |
236.49 |
| Oct 01 2014 |
177 |
205.9 |
| Oct 01 2014 |
878 |
229.63 |
| Sep 24 2014 |
789 |
236.49 |
| Sep 24 2014 |
417 |
229.29 |
| Sep 24 2014 |
177 |
205.9 |
| Sep 24 2014 |
876 |
229.63 |
| Sep 17 2014 |
176 |
205.9 |
| Sep 17 2014 |
787 |
236.49 |
| Sep 17 2014 |
419 |
229.29 |
| Sep 17 2014 |
881 |
229.63 |
| Sep 10 2014 |
789 |
236.49 |
| Sep 10 2014 |
414 |
229.29 |
| Sep 10 2014 |
177 |
205.9 |
| Sep 10 2014 |
725 |
223.26 |
| Sep 03 2014 |
790 |
236.49 |
| Sep 03 2014 |
195 |
211.09 |
| Sep 03 2014 |
177 |
205.9 |
| Sep 03 2014 |
726 |
223.26 |
| Aug 27 2014 |
141 |
201.74 |
| Aug 27 2014 |
859 |
240.24 |
| Aug 27 2014 |
220 |
210.66 |
| Aug 27 2014 |
859 |
228.04 |
| Aug 20 2014 |
227 |
210.66 |
| Aug 20 2014 |
146 |
201.74 |
| Aug 20 2014 |
862 |
240.24 |
| Aug 20 2014 |
863 |
228.04 |
| Aug 13 2014 |
826 |
240.24 |
| Aug 13 2014 |
148 |
201.74 |
| Aug 13 2014 |
227 |
210.66 |
| Aug 13 2014 |
837 |
228.04 |
| Aug 06 2014 |
816 |
240.24 |
| Aug 06 2014 |
149 |
201.74 |
| Aug 06 2014 |
236 |
210.66 |
| Aug 06 2014 |
831 |
228.04 |
| Jul 30 2014 |
240 |
210.66 |
| Jul 30 2014 |
149 |
201.74 |
| Jul 30 2014 |
839 |
240.24 |
| Jul 30 2014 |
843 |
228.04 |
| Jul 23 2014 |
145 |
201.74 |
| Jul 23 2014 |
690 |
233.37 |
| Jul 23 2014 |
160 |
200.88 |
| Jul 23 2014 |
653 |
219.88 |
| Jul 16 2014 |
168 |
208.59 |
| Jul 16 2014 |
702 |
233.37 |
| Jul 16 2014 |
159 |
200.88 |
| Jul 16 2014 |
810 |
227.22 |
| Jul 09 2014 |
674 |
233.37 |
| Jul 09 2014 |
181 |
208.59 |
| Jul 09 2014 |
159 |
200.88 |
| Jul 09 2014 |
819 |
227.22 |
| Jul 02 2014 |
183 |
208.59 |
| Jul 02 2014 |
718 |
233.37 |
| Jul 02 2014 |
171 |
200.88 |
| Jul 02 2014 |
846 |
227.22 |
| Jun 25 2014 |
676 |
233.37 |
| Jun 25 2014 |
200 |
208.59 |
| Jun 25 2014 |
176 |
200.88 |
| Jun 25 2014 |
848 |
227.22 |
| Jun 18 2014 |
704 |
235.71 |
| Jun 18 2014 |
245 |
213.12 |
| Jun 18 2014 |
200 |
203.63 |
| Jun 18 2014 |
412 |
205.09 |
| Jun 11 2014 |
208 |
203.63 |
| Jun 11 2014 |
728 |
235.71 |
| Jun 11 2014 |
279 |
213.12 |
| Jun 11 2014 |
446 |
205.09 |
| Jun 04 2014 |
731 |
235.71 |
| Jun 04 2014 |
305 |
213.12 |
| Jun 04 2014 |
217 |
203.63 |
| Jun 04 2014 |
462 |
205.09 |
| May 28 2014 |
307 |
213.12 |
| May 28 2014 |
726 |
235.71 |
| May 28 2014 |
240 |
203.63 |
| May 28 2014 |
470 |
205.09 |
| May 21 2014 |
241 |
203.63 |
| May 21 2014 |
324 |
213.12 |
| May 21 2014 |
716 |
235.71 |
| May 21 2014 |
467 |
205.09 |
| May 14 2014 |
248 |
203.63 |
| May 14 2014 |
332 |
213.12 |
| May 14 2014 |
737 |
235.71 |
| May 14 2014 |
480 |
205.09 |
| May 07 2014 |
329 |
213.12 |
| May 07 2014 |
674 |
235.71 |
| May 07 2014 |
247 |
203.63 |
| May 07 2014 |
480 |
205.09 |
| Apr 30 2014 |
287 |
203.63 |
| Apr 30 2014 |
245 |
201.23 |
| Apr 30 2014 |
757 |
235.71 |
| Apr 30 2014 |
534 |
205.09 |
| Apr 23 2014 |
166 |
188.32 |
| Apr 23 2014 |
260 |
201.23 |
| Apr 23 2014 |
771 |
234.63 |
| Apr 23 2014 |
553 |
205.09 |
| Apr 16 2014 |
778 |
234.63 |
| Apr 16 2014 |
264 |
201.23 |
| Apr 16 2014 |
193 |
189.6 |
| Apr 16 2014 |
555 |
204.08 |
| Apr 09 2014 |
276 |
201.23 |
| Apr 09 2014 |
779 |
234.63 |
| Apr 09 2014 |
198 |
189.6 |
| Apr 09 2014 |
570 |
204.08 |
| Apr 02 2014 |
473 |
212.4 |
| Apr 02 2014 |
280 |
201.27 |
| Apr 02 2014 |
758 |
233.54 |
| Apr 02 2014 |
237 |
187.28 |
| Mar 26 2014 |
756 |
233.54 |
| Mar 26 2014 |
289 |
201.27 |
| Mar 26 2014 |
476 |
212.4 |
| Mar 26 2014 |
237 |
187.28 |
| Mar 19 2014 |
783 |
233.54 |
| Mar 19 2014 |
311 |
201.27 |
| Mar 19 2014 |
480 |
212.4 |
| Mar 19 2014 |
257 |
187.28 |
| Mar 12 2014 |
315 |
201.27 |
| Mar 12 2014 |
826 |
234.41 |
| Mar 12 2014 |
175 |
184.28 |
| Mar 12 2014 |
262 |
187.28 |
| Mar 05 2014 |
181 |
184.28 |
| Mar 05 2014 |
297 |
198.44 |
| Mar 05 2014 |
821 |
233.76 |
| Mar 05 2014 |
249 |
185.78 |
| Feb 26 2014 |
310 |
198.44 |
| Feb 26 2014 |
836 |
233.76 |
| Feb 26 2014 |
199 |
184.28 |
| Feb 26 2014 |
256 |
185.78 |
| Feb 19 2014 |
834 |
233.76 |
| Feb 19 2014 |
318 |
198.44 |
| Feb 19 2014 |
207 |
184.28 |
| Feb 19 2014 |
265 |
185.78 |
| Feb 12 2014 |
212 |
184.28 |
| Feb 12 2014 |
327 |
198.44 |
| Feb 12 2014 |
838 |
233.76 |
| Feb 12 2014 |
273 |
185.78 |
| Feb 05 2014 |
838 |
233.76 |
| Feb 05 2014 |
333 |
198.44 |
| Feb 05 2014 |
213 |
184.28 |
| Feb 05 2014 |
281 |
185.78 |
| Jan 29 2014 |
338 |
198.44 |
| Jan 29 2014 |
838 |
233.76 |
| Jan 29 2014 |
211 |
184.28 |
| Jan 29 2014 |
285 |
185.78 |
| Jan 22 2014 |
837 |
233.76 |
| Jan 22 2014 |
344 |
198.44 |
| Jan 22 2014 |
214 |
184.28 |
| Jan 22 2014 |
286 |
185.78 |
| Jan 15 2014 |
837 |
233.76 |
| Jan 15 2014 |
346 |
198.44 |
| Jan 15 2014 |
214 |
184.28 |
| Jan 15 2014 |
285 |
185.78 |
| Jan 08 2014 |
347 |
198.44 |
| Jan 08 2014 |
837 |
233.76 |
| Jan 08 2014 |
214 |
184.28 |
| Jan 08 2014 |
285 |
185.78 |
| Jan 01 2014 |
347 |
198.44 |
| Jan 01 2014 |
837 |
233.76 |
| Jan 01 2014 |
214 |
184.28 |
| Jan 01 2014 |
285 |
185.78 |
| Dec 25 2013 |
214 |
184.28 |
| Dec 25 2013 |
838 |
233.76 |
| Dec 25 2013 |
347 |
198.44 |
| Dec 25 2013 |
285 |
185.78 |
| Dec 18 2013 |
838 |
233.76 |
| Dec 18 2013 |
347 |
198.44 |
| Dec 18 2013 |
214 |
184.28 |
| Dec 18 2013 |
285 |
185.78 |
| Dec 11 2013 |
838 |
233.76 |
| Dec 11 2013 |
347 |
198.44 |
| Dec 11 2013 |
214 |
184.28 |
| Dec 11 2013 |
285 |
185.78 |
| Dec 04 2013 |
214 |
184.28 |
| Dec 04 2013 |
347 |
198.44 |
| Dec 04 2013 |
838 |
233.76 |
| Dec 04 2013 |
285 |
185.78 |
| Nov 27 2013 |
214 |
184.28 |
| Nov 27 2013 |
347 |
198.44 |
| Nov 27 2013 |
838 |
233.76 |
| Nov 27 2013 |
285 |
185.78 |
| Nov 20 2013 |
347 |
198.44 |
| Nov 20 2013 |
838 |
233.76 |
| Nov 20 2013 |
214 |
184.28 |
| Nov 20 2013 |
285 |
185.78 |
| Nov 13 2013 |
214 |
184.28 |
| Nov 13 2013 |
347 |
198.44 |
| Nov 13 2013 |
838 |
233.76 |
| Nov 13 2013 |
285 |
185.78 |
| Nov 06 2013 |
214 |
184.28 |
| Nov 06 2013 |
838 |
233.76 |
| Nov 06 2013 |
347 |
198.44 |
| Nov 06 2013 |
285 |
185.78 |
| Oct 30 2013 |
838 |
233.76 |
| Oct 30 2013 |
347 |
198.44 |
| Oct 30 2013 |
214 |
184.28 |
| Oct 30 2013 |
285 |
185.78 |
| Oct 23 2013 |
347 |
198.44 |
| Oct 23 2013 |
838 |
233.76 |
| Oct 23 2013 |
214 |
184.28 |
| Oct 23 2013 |
285 |
185.78 |
| Oct 16 2013 |
213 |
184.28 |
| Oct 16 2013 |
347 |
198.44 |
| Oct 16 2013 |
838 |
233.76 |
| Oct 16 2013 |
285 |
185.78 |
| Oct 09 2013 |
838 |
233.76 |
| Oct 09 2013 |
349 |
198.44 |
| Oct 09 2013 |
213 |
184.28 |
| Oct 09 2013 |
286 |
185.78 |
| Oct 02 2013 |
351 |
198.44 |
| Oct 02 2013 |
851 |
233.76 |
| Oct 02 2013 |
213 |
184.28 |
| Oct 02 2013 |
290 |
185.78 |
| Sep 25 2013 |
353 |
198.44 |
| Sep 25 2013 |
851 |
233.76 |
| Sep 25 2013 |
215 |
184.28 |
| Sep 25 2013 |
293 |
185.78 |
| Sep 18 2013 |
213 |
184.28 |
| Sep 18 2013 |
254 |
189.84 |
| Sep 18 2013 |
850 |
233.76 |
| Sep 18 2013 |
305 |
185.78 |
| Sep 11 2013 |
847 |
233.76 |
| Sep 11 2013 |
256 |
189.84 |
| Sep 11 2013 |
224 |
184.28 |
| Sep 11 2013 |
314 |
185.78 |
| Sep 04 2013 |
486 |
206.28 |
| Sep 04 2013 |
849 |
233.76 |
| Sep 04 2013 |
227 |
184.28 |
| Sep 04 2013 |
586 |
203 |
| Aug 28 2013 |
188 |
179.27 |
| Aug 28 2013 |
630 |
217.72 |
| Aug 28 2013 |
433 |
202.54 |
| Aug 28 2013 |
693 |
206.94 |
| Aug 21 2013 |
628 |
217.72 |
| Aug 21 2013 |
293 |
191.59 |
| Aug 21 2013 |
192 |
179.27 |
| Aug 21 2013 |
709 |
206.94 |
| Aug 14 2013 |
295 |
191.59 |
| Aug 14 2013 |
603 |
217.72 |
| Aug 14 2013 |
197 |
179.27 |
| Aug 14 2013 |
715 |
206.94 |
| Aug 07 2013 |
607 |
217.72 |
| Aug 07 2013 |
304 |
191.59 |
| Aug 07 2013 |
197 |
179.27 |
| Aug 07 2013 |
736 |
206.94 |
| Jul 31 2013 |
617 |
217.72 |
| Jul 31 2013 |
311 |
191.59 |
| Jul 31 2013 |
205 |
179.27 |
| Jul 31 2013 |
741 |
206.94 |
| Jul 24 2013 |
317 |
191.59 |
| Jul 24 2013 |
618 |
217.72 |
| Jul 24 2013 |
208 |
179.27 |
| Jul 24 2013 |
751 |
206.94 |
| Jul 17 2013 |
318 |
191.59 |
| Jul 17 2013 |
610 |
217.72 |
| Jul 17 2013 |
208 |
179.27 |
| Jul 17 2013 |
755 |
206.94 |
| Jul 10 2013 |
209 |
179.27 |
| Jul 10 2013 |
323 |
191.59 |
| Jul 10 2013 |
612 |
217.72 |
| Jul 10 2013 |
766 |
206.94 |
| Jul 03 2013 |
333 |
191.59 |
| Jul 03 2013 |
596 |
217.72 |
| Jul 03 2013 |
209 |
179.27 |
| Jul 03 2013 |
779 |
206.94 |
| Jun 26 2013 |
596 |
217.72 |
| Jun 26 2013 |
348 |
191.59 |
| Jun 26 2013 |
217 |
179.27 |
| Jun 26 2013 |
800 |
206.94 |
| Jun 19 2013 |
228 |
179.27 |
| Jun 19 2013 |
609 |
217.72 |
| Jun 19 2013 |
364 |
191.59 |
| Jun 19 2013 |
825 |
206.94 |
| Jun 12 2013 |
238 |
179.27 |
| Jun 12 2013 |
378 |
191.59 |
| Jun 12 2013 |
661 |
217.72 |
| Jun 12 2013 |
871 |
206.94 |
| Jun 05 2013 |
639 |
217.72 |
| Jun 05 2013 |
382 |
191.59 |
| Jun 05 2013 |
237 |
179.27 |
| Jun 05 2013 |
869 |
206.94 |
| May 29 2013 |
229 |
179.27 |
| May 29 2013 |
397 |
191.59 |
| May 29 2013 |
641 |
217.72 |
| May 29 2013 |
876 |
206.94 |
| May 22 2013 |
245 |
179.27 |
| May 22 2013 |
645 |
217.72 |
| May 22 2013 |
401 |
191.59 |
| May 22 2013 |
919 |
206.94 |
| May 15 2013 |
428 |
191.59 |
| May 15 2013 |
681 |
217.72 |
| May 15 2013 |
254 |
179.27 |
| May 15 2013 |
953 |
206.94 |
| May 08 2013 |
426 |
191.59 |
| May 08 2013 |
663 |
217.72 |
| May 08 2013 |
234 |
179.27 |
| May 08 2013 |
954 |
206.94 |
| May 01 2013 |
277 |
176.68 |
| May 01 2013 |
388 |
186.57 |
| May 01 2013 |
744 |
218.89 |
| May 01 2013 |
543 |
188.15 |
| Apr 24 2013 |
379 |
185.1 |
| Apr 24 2013 |
637 |
210.99 |
| Apr 24 2013 |
271 |
174.81 |
| Apr 24 2013 |
403 |
177.53 |
| Apr 17 2013 |
690 |
210.99 |
| Apr 17 2013 |
400 |
185.1 |
| Apr 17 2013 |
286 |
174.81 |
| Apr 17 2013 |
428 |
177.53 |
| Apr 10 2013 |
416 |
185.1 |
| Apr 10 2013 |
588 |
202.61 |
| Apr 10 2013 |
353 |
179.41 |
| Apr 10 2013 |
449 |
176.52 |
| Apr 03 2013 |
366 |
179.41 |
| Apr 03 2013 |
589 |
202.61 |
| Apr 03 2013 |
418 |
185.1 |
| Apr 03 2013 |
459 |
176.52 |
| Mar 27 2013 |
603 |
202.61 |
| Mar 27 2013 |
440 |
185.1 |
| Mar 27 2013 |
385 |
179.41 |
| Mar 27 2013 |
467 |
176.52 |
| Mar 20 2013 |
597 |
202.61 |
| Mar 20 2013 |
436 |
185.1 |
| Mar 20 2013 |
389 |
179.41 |
| Mar 20 2013 |
486 |
176.52 |
| Mar 13 2013 |
252 |
185.55 |
| Mar 13 2013 |
262 |
185.64 |
| Mar 13 2013 |
500 |
176.52 |
| Oct 19 2012 |
250 |
181.04 |
| Oct 19 2012 |
518 |
194.19 |
| Oct 19 2012 |
464 |
187.45 |
| Oct 19 2012 |
516 |
189.16 |
| Sep 23 2012 |
475 |
187.45 |
| Sep 23 2012 |
512 |
194.19 |
| Sep 23 2012 |
262 |
181.32 |
| Sep 23 2012 |
559 |
190.18 |
| Aug 31 2012 |
546 |
197.04 |
| Aug 31 2012 |
277 |
183.16 |
| Aug 31 2012 |
489 |
188.09 |
| Aug 31 2012 |
553 |
189.69 |
| Aug 24 2012 |
491 |
188.09 |
| Aug 24 2012 |
546 |
197.04 |
| Aug 24 2012 |
288 |
184.53 |
| Aug 24 2012 |
627 |
193.47 |
| Aug 10 2012 |
542 |
197.04 |
| Aug 10 2012 |
301 |
184.53 |
| Aug 10 2012 |
497 |
188.09 |
| Aug 10 2012 |
655 |
193.47 |
| Aug 03 2012 |
501 |
188.09 |
| Aug 03 2012 |
540 |
197.04 |
| Aug 03 2012 |
307 |
184.53 |
| Aug 03 2012 |
652 |
193.47 |
| Jul 27 2012 |
502 |
188.09 |
| Jul 27 2012 |
544 |
197.04 |
| Jul 27 2012 |
310 |
184.53 |
| Jul 27 2012 |
658 |
193.47 |
| Jul 06 2012 |
319 |
184.53 |
| Jul 06 2012 |
519 |
197.04 |
| Jul 06 2012 |
519 |
188.09 |
| Jul 06 2012 |
675 |
193.47 |
| Jun 22 2012 |
362 |
184.53 |
| Jun 22 2012 |
540 |
199.27 |
| Jun 22 2012 |
530 |
189.19 |
| Jun 22 2012 |
715 |
193.47 |
| Jun 15 2012 |
366 |
184.53 |
| Jun 15 2012 |
490 |
199.27 |
| Jun 15 2012 |
524 |
189.19 |
| Jun 15 2012 |
728 |
193.47 |
| Jun 08 2012 |
496 |
199.27 |
| Jun 08 2012 |
384 |
184.53 |
| Jun 08 2012 |
529 |
189.19 |
| Jun 08 2012 |
737 |
193.47 |
| Jun 01 2012 |
377 |
184.53 |
| Jun 01 2012 |
645 |
204.06 |
| Jun 01 2012 |
594 |
189.19 |
| Jun 01 2012 |
787 |
193.47 |
| May 25 2012 |
374 |
184.53 |
| May 25 2012 |
641 |
204.06 |
| May 25 2012 |
583 |
189.19 |
| May 25 2012 |
796 |
193.47 |
| May 18 2012 |
749 |
204.06 |
| May 18 2012 |
451 |
184.53 |
| May 18 2012 |
643 |
186.44 |
| May 18 2012 |
804 |
190.52 |
| May 11 2012 |
747 |
204.06 |
| May 11 2012 |
447 |
184.53 |
| May 11 2012 |
584 |
183.36 |
| May 11 2012 |
775 |
188.38 |
| May 04 2012 |
621 |
188.64 |
| May 04 2012 |
254 |
171.91 |
| May 04 2012 |
627 |
199.37 |
| May 04 2012 |
517 |
175.27 |
| Apr 27 2012 |
573 |
199.37 |
| Apr 27 2012 |
247 |
171.91 |
| Apr 27 2012 |
576 |
188.64 |
| Apr 27 2012 |
522 |
175.27 |
| Apr 13 2012 |
487 |
184.51 |
| Apr 13 2012 |
482 |
199.37 |
| Apr 13 2012 |
512 |
175.89 |
| Apr 06 2012 |
444 |
184.51 |
| Apr 06 2012 |
466 |
199.37 |
| Apr 06 2012 |
498 |
175.89 |
| Mar 27 2012 |
471 |
189.29 |
| Mar 27 2012 |
620 |
214.59 |
| Mar 27 2012 |
713 |
187.23 |
| Sep 23 2011 |
42 |
159.53 |
| Sep 23 2011 |
566 |
189.29 |
| Sep 23 2011 |
781 |
192.07 |
| Sep 16 2011 |
42 |
159.53 |
| Sep 16 2011 |
566 |
189.29 |
| Sep 16 2011 |
782 |
192.07 |
| Sep 10 2011 |
40 |
159.53 |
| Sep 10 2011 |
559 |
189.29 |
| Sep 10 2011 |
782 |
192.07 |
| Sep 02 2011 |
535 |
187.14 |
| Sep 02 2011 |
42 |
159.53 |
| Sep 02 2011 |
708 |
188.83 |
| Aug 26 2011 |
42 |
159.53 |
| Aug 26 2011 |
535 |
187.14 |
| Aug 26 2011 |
708 |
188.83 |
| Aug 19 2011 |
476 |
187.14 |
| Aug 19 2011 |
40 |
159.53 |
| Aug 19 2011 |
636 |
188.83 |
| Aug 12 2011 |
40 |
159.53 |
| Aug 12 2011 |
475 |
187.14 |
| Aug 12 2011 |
641 |
188.83 |
| Aug 05 2011 |
42 |
159.53 |
| Aug 05 2011 |
220 |
159.53 |
| Jul 29 2011 |
42 |
159.53 |
| Jul 29 2011 |
220 |
159.53 |
| Jul 22 2011 |
42 |
159.53 |
| Jul 22 2011 |
163 |
159.53 |
| Jul 15 2011 |
40 |
159.53 |
| Jul 15 2011 |
158 |
159.53 |
| Jul 08 2011 |
40 |
159.53 |
| Jul 08 2011 |
155 |
159.53 |
| Jul 01 2011 |
114 |
190.34 |
| Jul 01 2011 |
345 |
199.91 |
| Jul 01 2011 |
716 |
237.44 |
| Jul 01 2011 |
569 |
201.6 |
| Jun 17 2011 |
359 |
199.91 |
| Jun 17 2011 |
695 |
237.44 |
| Jun 17 2011 |
114 |
190.34 |
| Jun 17 2011 |
576 |
201.6 |
| Jun 10 2011 |
114 |
190.34 |
| Jun 10 2011 |
355 |
199.91 |
| Jun 10 2011 |
803 |
237.44 |
| Jun 10 2011 |
637 |
201.6 |
| Jun 03 2011 |
316 |
199.91 |
| Jun 03 2011 |
736 |
237.44 |
| Jun 03 2011 |
114 |
190.34 |
| Jun 03 2011 |
607 |
201.6 |
| May 29 2011 |
313 |
199.91 |
| May 29 2011 |
137 |
190.34 |
| May 29 2011 |
735 |
237.44 |
| May 29 2011 |
625 |
201.6 |
| May 06 2011 |
276 |
190.34 |
| May 06 2011 |
735 |
237.44 |
| May 06 2011 |
468 |
199.91 |
| May 06 2011 |
749 |
201.6 |
| Apr 22 2011 |
273 |
190.34 |
| Apr 22 2011 |
823 |
237.44 |
| Apr 22 2011 |
566 |
199.91 |
| Apr 22 2011 |
823 |
201.6 |
| Apr 01 2011 |
633 |
199.91 |
| Apr 01 2011 |
419 |
189.99 |
| Apr 01 2011 |
1047 |
237.44 |
| Apr 01 2011 |
419 |
221.15 |
| Apr 01 2011 |
1064 |
212.12 |
| Oct 15 2010 |
1386 |
237.44 |
| Oct 15 2010 |
779 |
199.91 |
| Oct 15 2010 |
653 |
221.15 |
| Oct 15 2010 |
1348 |
212.12 |
| Jul 01 2010 |
4075 |
329.12 |
| Jun 15 2010 |
3901 |
329.12 |
| Jun 01 2010 |
3660 |
329.12 |
| May 27 2010 |
3283 |
329.12 |
| May 15 2010 |
3457 |
329.12 |
| Apr 30 2010 |
3342 |
329.12 |
| Apr 15 2010 |
3197 |
329.12 |
| Apr 02 2010 |
2779 |
329.12 |
