| Jul 15 2015 |
33430 |
533.12 |
| Jul 08 2015 |
33590 |
533.12 |
| Jul 01 2015 |
33749 |
533.12 |
| Jun 24 2015 |
33849 |
533.12 |
| Jun 17 2015 |
33832 |
533.12 |
| Jun 10 2015 |
33956 |
533.12 |
| Jun 03 2015 |
34179 |
533.12 |
| May 27 2015 |
33856 |
533.12 |
| May 20 2015 |
33922 |
533.12 |
| May 13 2015 |
34039 |
533.12 |
| May 06 2015 |
33625 |
533.12 |
| Apr 29 2015 |
33905 |
533.12 |
| Apr 22 2015 |
34119 |
533.12 |
| Apr 15 2015 |
33608 |
533.12 |
| Apr 08 2015 |
33795 |
533.12 |
| Apr 01 2015 |
34447 |
533.12 |
| Mar 25 2015 |
33508 |
533.12 |
| Mar 18 2015 |
32256 |
533.12 |
| Mar 11 2015 |
33095 |
533.12 |
| Mar 04 2015 |
33513 |
533.12 |
| Feb 25 2015 |
33514 |
533.12 |
| Feb 18 2015 |
33621 |
533.12 |
| Feb 11 2015 |
33648 |
533.12 |
| Feb 04 2015 |
33681 |
533.12 |
| Jan 28 2015 |
33653 |
533.12 |
| Jan 21 2015 |
33696 |
533.12 |
| Jan 14 2015 |
33695 |
533.12 |
| Jan 07 2015 |
33674 |
533.12 |
| Dec 31 2014 |
33702 |
533.12 |
| Dec 24 2014 |
33702 |
533.12 |
| Dec 17 2014 |
33690 |
533.12 |
| Dec 10 2014 |
33691 |
533.12 |
| Dec 03 2014 |
33691 |
533.12 |
| Nov 26 2014 |
33691 |
533.12 |
| Nov 19 2014 |
33690 |
533.12 |
| Nov 12 2014 |
33693 |
533.12 |
| Nov 05 2014 |
33695 |
533.12 |
| Oct 29 2014 |
33690 |
533.12 |
| Oct 22 2014 |
33688 |
533.12 |
| Oct 15 2014 |
33564 |
533.12 |
| Oct 08 2014 |
33549 |
533.12 |
| Oct 01 2014 |
33607 |
533.12 |
| Sep 24 2014 |
33593 |
533.12 |
| Sep 17 2014 |
33482 |
533.12 |
| Sep 10 2014 |
33536 |
533.12 |
| Sep 03 2014 |
33594 |
533.12 |
| Aug 27 2014 |
33703 |
533.12 |
