| Jul 06 2023 |
1271 |
318.01 |
| Jul 06 2023 |
1680 |
318.01 |
| Jun 29 2023 |
1275 |
318.01 |
| Jun 29 2023 |
1678 |
318.01 |
| Jun 22 2023 |
1295 |
318.01 |
| Jun 22 2023 |
1676 |
318.01 |
| Jun 15 2023 |
1349 |
318.01 |
| Jun 15 2023 |
1672 |
318.01 |
| Jun 08 2023 |
1358 |
318.01 |
| Jun 08 2023 |
1703 |
318.01 |
| Jun 01 2023 |
1338 |
318.01 |
| Jun 01 2023 |
1685 |
318.01 |
| May 25 2023 |
8109 |
479.23 |
| May 25 2023 |
1337 |
318.01 |
| May 25 2023 |
5062 |
398.62 |
| May 18 2023 |
1303 |
318.01 |
| May 18 2023 |
1628 |
318.01 |
| May 11 2023 |
1282 |
318.01 |
| May 11 2023 |
1624 |
318.01 |
| May 04 2023 |
1261 |
318.01 |
| May 04 2023 |
1560 |
318.01 |
| Apr 27 2023 |
1263 |
318.01 |
| Apr 27 2023 |
1608 |
318.01 |
| Apr 20 2023 |
1260 |
318.01 |
| Apr 20 2023 |
1549 |
318.01 |
| Apr 13 2023 |
1244 |
318.01 |
| Apr 13 2023 |
1548 |
318.01 |
| Apr 06 2023 |
1248 |
318.01 |
| Apr 06 2023 |
1522 |
318.01 |
| Mar 30 2023 |
1245 |
318.01 |
| Mar 30 2023 |
1476 |
318.01 |
| Mar 23 2023 |
1261 |
318.01 |
| Mar 23 2023 |
1483 |
318.01 |
| Mar 16 2023 |
1257 |
318.01 |
| Mar 16 2023 |
1481 |
318.01 |
| Mar 09 2023 |
1255 |
318.01 |
| Mar 09 2023 |
1459 |
318.01 |
| Mar 02 2023 |
1249 |
318.01 |
| Mar 02 2023 |
1454 |
318.01 |
| Feb 23 2023 |
1249 |
318.01 |
| Feb 23 2023 |
1448 |
318.01 |
| Feb 16 2023 |
1236 |
318.01 |
| Feb 16 2023 |
1461 |
318.01 |
| Feb 09 2023 |
1239 |
318.01 |
| Feb 09 2023 |
1453 |
318.01 |
| Feb 02 2023 |
1237 |
318.01 |
| Feb 02 2023 |
1439 |
318.01 |
| Jan 26 2023 |
1237 |
318.01 |
| Jan 26 2023 |
1438 |
318.01 |
| Jan 19 2023 |
1233 |
318.01 |
| Jan 19 2023 |
1431 |
318.01 |
| Jan 12 2023 |
1233 |
318.01 |
| Jan 12 2023 |
1431 |
318.01 |
| Jan 05 2023 |
1233 |
318.01 |
| Jan 05 2023 |
1432 |
318.01 |
| Dec 29 2022 |
1234 |
318.01 |
| Dec 29 2022 |
1432 |
318.01 |
| Dec 22 2022 |
1234 |
318.01 |
| Dec 22 2022 |
1432 |
318.01 |
| Dec 15 2022 |
1234 |
318.01 |
| Dec 15 2022 |
1436 |
318.01 |
| Dec 08 2022 |
1235 |
318.01 |
| Dec 08 2022 |
1437 |
318.01 |
| Dec 01 2022 |
1235 |
318.01 |
| Dec 01 2022 |
1438 |
318.01 |
| Nov 24 2022 |
1235 |
318.01 |
| Nov 24 2022 |
1437 |
318.01 |
| Nov 17 2022 |
1234 |
318.01 |
| Nov 17 2022 |
1437 |
318.01 |
| Nov 10 2022 |
1235 |
318.01 |
| Nov 10 2022 |
1437 |
318.01 |
| Nov 03 2022 |
1240 |
318.01 |
| Nov 03 2022 |
1440 |
318.01 |
| Oct 27 2022 |
1238 |
318.01 |
| Oct 27 2022 |
1441 |
318.01 |
| Oct 20 2022 |
1237 |
318.01 |
| Oct 20 2022 |
1447 |
318.01 |
| Oct 13 2022 |
1237 |
318.01 |
| Oct 13 2022 |
1439 |
318.01 |
| Oct 06 2022 |
1236 |
318.01 |
| Oct 06 2022 |
1428 |
318.01 |
| Sep 29 2022 |
1234 |
318.01 |
| Sep 29 2022 |
1426 |
318.01 |
| Sep 22 2022 |
1233 |
318.01 |
| Sep 22 2022 |
1426 |
318.01 |
| Sep 15 2022 |
1234 |
318.01 |
| Sep 15 2022 |
1425 |
318.01 |
| Sep 08 2022 |
1222 |
318.01 |
| Sep 08 2022 |
1409 |
318.01 |
| Sep 01 2022 |
1195 |
318.01 |
| Sep 01 2022 |
1406 |
318.01 |
| Aug 25 2022 |
1181 |
318.01 |
| Aug 25 2022 |
1404 |
318.01 |
| Aug 18 2022 |
1186 |
318.01 |
| Aug 18 2022 |
1409 |
318.01 |
| Aug 11 2022 |
1182 |
318.01 |
| Aug 11 2022 |
1366 |
318.01 |
| Aug 04 2022 |
1177 |
318.01 |
| Aug 04 2022 |
2158 |
349.52 |
| Jul 28 2022 |
1170 |
318.01 |
| Jul 28 2022 |
2146 |
349.52 |
| Jul 21 2022 |
1157 |
318.01 |
| Jul 21 2022 |
2146 |
349.52 |
| Jul 14 2022 |
1153 |
318.01 |
| Jul 14 2022 |
2164 |
349.52 |
| Jul 07 2022 |
1149 |
318.01 |
| Jul 07 2022 |
2118 |
349.52 |
| Jun 30 2022 |
1153 |
318.01 |
| Jun 30 2022 |
2115 |
349.52 |
| Jun 23 2022 |
1155 |
318.01 |
| Jun 23 2022 |
2109 |
349.52 |
| Jun 16 2022 |
1174 |
318.01 |
| Jun 16 2022 |
2118 |
349.52 |
| Jun 09 2022 |
1171 |
318.01 |
| Jun 09 2022 |
2159 |
349.52 |
| Jun 02 2022 |
1169 |
318.01 |
| Jun 02 2022 |
2149 |
349.52 |
| May 26 2022 |
1164 |
318.01 |
| May 26 2022 |
2145 |
349.52 |
| May 19 2022 |
1148 |
318.01 |
| May 19 2022 |
2137 |
349.52 |
| May 12 2022 |
1148 |
318.01 |
| May 12 2022 |
2120 |
349.52 |
| May 05 2022 |
1138 |
318.01 |
| May 05 2022 |
1950 |
349.52 |
| Apr 28 2022 |
1137 |
318.01 |
| Apr 28 2022 |
2107 |
349.52 |
| Apr 21 2022 |
1101 |
318.01 |
| Apr 21 2022 |
1953 |
349.52 |
| Apr 14 2022 |
1090 |
318.01 |
| Apr 14 2022 |
1956 |
349.52 |
| Apr 07 2022 |
1094 |
318.01 |
| Apr 07 2022 |
1960 |
349.52 |
| Mar 31 2022 |
1096 |
318.01 |
| Mar 31 2022 |
1915 |
349.52 |
| Mar 24 2022 |
1087 |
318.01 |
| Mar 24 2022 |
1924 |
349.52 |
| Mar 17 2022 |
1085 |
318.01 |
| Mar 17 2022 |
1926 |
349.52 |
| Mar 10 2022 |
1078 |
318.01 |
| Mar 10 2022 |
1893 |
349.52 |
| Mar 03 2022 |
1042 |
318.01 |
| Mar 03 2022 |
1800 |
349.52 |
| Feb 24 2022 |
1006 |
318.01 |
| Feb 24 2022 |
1760 |
349.52 |
| Feb 17 2022 |
1006 |
318.01 |
| Feb 17 2022 |
1613 |
349.52 |
| Feb 10 2022 |
990 |
318.01 |
| Feb 10 2022 |
1584 |
349.52 |
| Feb 03 2022 |
970 |
318.01 |
| Feb 03 2022 |
1573 |
349.52 |
| Jan 27 2022 |
966 |
318.01 |
| Jan 27 2022 |
1573 |
349.52 |
| Jan 20 2022 |
962 |
318.01 |
| Jan 20 2022 |
1570 |
349.52 |
| Jan 13 2022 |
957 |
318.01 |
| Jan 13 2022 |
1582 |
349.52 |
| Jan 06 2022 |
958 |
318.01 |
| Jan 06 2022 |
1583 |
349.52 |
| Dec 30 2021 |
960 |
318.01 |
| Dec 30 2021 |
1586 |
349.52 |
| Dec 23 2021 |
960 |
318.01 |
| Dec 23 2021 |
1586 |
349.52 |
| Dec 16 2021 |
960 |
318.01 |
| Dec 16 2021 |
1586 |
349.52 |
| Dec 09 2021 |
960 |
318.01 |
| Dec 09 2021 |
1586 |
349.52 |
| Dec 02 2021 |
960 |
318.01 |
| Dec 02 2021 |
1586 |
349.52 |
| Nov 25 2021 |
960 |
318.01 |
| Nov 25 2021 |
1586 |
349.52 |
| Nov 18 2021 |
961 |
318.01 |
| Nov 18 2021 |
1587 |
349.52 |
| Nov 11 2021 |
961 |
318.01 |
| Nov 11 2021 |
1588 |
349.52 |
| Nov 04 2021 |
961 |
318.01 |
| Nov 04 2021 |
1596 |
349.52 |
| Oct 28 2021 |
962 |
318.01 |
| Oct 28 2021 |
1597 |
349.52 |
| Oct 21 2021 |
962 |
318.01 |
| Oct 21 2021 |
1598 |
349.52 |
| Oct 14 2021 |
962 |
318.01 |
| Oct 14 2021 |
1595 |
349.52 |
| Oct 07 2021 |
961 |
318.01 |
| Oct 07 2021 |
1595 |
349.52 |
| Sep 30 2021 |
943 |
318.01 |
| Sep 30 2021 |
1560 |
349.52 |
| Sep 23 2021 |
903 |
318.01 |
| Sep 23 2021 |
1526 |
349.52 |
| Sep 16 2021 |
885 |
318.01 |
| Sep 16 2021 |
1508 |
349.52 |
| Sep 09 2021 |
873 |
318.01 |
| Sep 09 2021 |
1495 |
349.52 |
| Sep 02 2021 |
838 |
318.01 |
| Sep 02 2021 |
1497 |
349.52 |
| Aug 26 2021 |
764 |
318.01 |
| Aug 26 2021 |
1398 |
349.52 |
| Aug 19 2021 |
752 |
318.01 |
| Aug 19 2021 |
1380 |
349.52 |
| Aug 12 2021 |
740 |
318.01 |
| Aug 12 2021 |
1379 |
349.52 |
| Aug 05 2021 |
717 |
318.01 |
| Aug 05 2021 |
1341 |
349.52 |
| Jul 29 2021 |
672 |
318.01 |
| Jul 29 2021 |
1318 |
349.52 |
| Jul 22 2021 |
619 |
318.01 |
| Jul 22 2021 |
1153 |
349.52 |
| Jul 15 2021 |
537 |
318.01 |
| Jul 15 2021 |
1113 |
349.52 |
| Jul 08 2021 |
1883 |
381.03 |
| Jul 01 2021 |
1853 |
381.03 |
| Jun 24 2021 |
1792 |
381.03 |
| Jun 17 2021 |
1662 |
381.03 |
| Jun 10 2021 |
1569 |
381.03 |
| Jun 03 2021 |
1417 |
381.03 |
| May 27 2021 |
1418 |
381.03 |
| May 07 2021 |
4802 |
381.03 |
| Apr 30 2021 |
1917 |
381.03 |
| Apr 23 2021 |
1692 |
381.03 |
| Apr 16 2021 |
1462 |
381.03 |
| Apr 09 2021 |
1103 |
381.03 |
| Apr 02 2021 |
1090 |
381.03 |
| Mar 26 2021 |
964 |
381.03 |
| Mar 19 2021 |
832 |
381.03 |
| Mar 12 2021 |
744 |
381.03 |
| Mar 05 2021 |
1033 |
381.03 |
| Feb 26 2021 |
1199 |
381.03 |
| Feb 19 2021 |
1311 |
381.03 |
| Feb 12 2021 |
1404 |
381.03 |
| Feb 05 2021 |
1467 |
381.03 |
| Jan 29 2021 |
1501 |
381.03 |
| Jan 22 2021 |
1528 |
381.03 |
| Jan 15 2021 |
1561 |
381.03 |
| Jan 08 2021 |
1560 |
381.03 |
| Jan 01 2021 |
1548 |
381.03 |
| Dec 25 2020 |
1548 |
381.03 |
| Dec 18 2020 |
1548 |
381.03 |
| Dec 11 2020 |
1548 |
381.03 |
| Dec 04 2020 |
1541 |
381.03 |
| Nov 27 2020 |
1541 |
381.03 |
| Nov 20 2020 |
1541 |
381.03 |
| Nov 13 2020 |
1541 |
381.03 |
| Nov 06 2020 |
1567 |
381.03 |
| Oct 30 2020 |
1526 |
381.03 |
| Oct 23 2020 |
1511 |
381.03 |
| Oct 16 2020 |
1516 |
381.03 |
| Oct 09 2020 |
1503 |
381.03 |
| Apr 19 2019 |
4230 |
386.43 |
| Apr 19 2019 |
6195 |
386.43 |
| Apr 18 2019 |
4236 |
386.43 |
| Apr 12 2019 |
4220 |
386.43 |
| Apr 12 2019 |
6255 |
386.43 |
| Apr 05 2019 |
4046 |
386.43 |
| Apr 05 2019 |
6058 |
386.43 |
| Mar 29 2019 |
5845 |
407.94 |
| Mar 29 2019 |
8435 |
407.94 |
| Mar 22 2019 |
5657 |
406.8 |
| Mar 22 2019 |
8263 |
406.8 |
| Mar 15 2019 |
6313 |
412.75 |
| Mar 15 2019 |
9016 |
412.75 |
| Mar 08 2019 |
6202 |
412.75 |
| Mar 08 2019 |
8874 |
412.75 |
| Mar 01 2019 |
6267 |
412.75 |
| Mar 01 2019 |
8916 |
412.75 |
| Feb 22 2019 |
6275 |
412.75 |
| Feb 22 2019 |
8945 |
412.75 |
| Feb 15 2019 |
6294 |
412.75 |
| Feb 15 2019 |
8894 |
412.75 |
| Feb 08 2019 |
6267 |
412.75 |
| Feb 08 2019 |
8844 |
412.75 |
| Feb 01 2019 |
6264 |
412.75 |
| Feb 01 2019 |
8841 |
412.75 |
| Jan 25 2019 |
6260 |
412.75 |
| Jan 25 2019 |
8863 |
412.75 |
| Jan 18 2019 |
6300 |
412.75 |
| Jan 18 2019 |
8876 |
412.75 |
| Jan 11 2019 |
6300 |
412.75 |
| Jan 11 2019 |
8882 |
412.75 |
| Jan 04 2019 |
6301 |
412.75 |
| Jan 04 2019 |
8891 |
412.75 |
| Dec 28 2018 |
6301 |
412.75 |
| Dec 28 2018 |
8891 |
412.75 |
| Dec 21 2018 |
6301 |
412.75 |
| Dec 21 2018 |
8891 |
412.75 |
| Dec 14 2018 |
6301 |
412.75 |
| Dec 14 2018 |
8891 |
412.75 |
| Dec 07 2018 |
6301 |
412.75 |
| Dec 07 2018 |
8888 |
412.75 |
| Nov 30 2018 |
6301 |
412.75 |
| Nov 30 2018 |
8888 |
412.75 |
| Nov 23 2018 |
6301 |
412.75 |
| Nov 23 2018 |
8888 |
412.75 |
| Nov 16 2018 |
6301 |
412.75 |
| Nov 16 2018 |
8888 |
412.75 |
| Nov 09 2018 |
6300 |
412.75 |
| Nov 09 2018 |
8888 |
412.75 |
| Nov 02 2018 |
6300 |
412.75 |
| Nov 02 2018 |
8867 |
412.75 |
| Oct 26 2018 |
6299 |
412.75 |
| Oct 26 2018 |
8866 |
412.75 |
| Oct 19 2018 |
6317 |
412.75 |
| Oct 19 2018 |
8886 |
412.75 |
| Oct 12 2018 |
6295 |
412.75 |
| Oct 12 2018 |
8857 |
412.75 |
| Oct 05 2018 |
6318 |
412.75 |
| Oct 05 2018 |
8929 |
412.75 |
| Sep 28 2018 |
6167 |
412.75 |
| Sep 28 2018 |
8703 |
412.75 |
| Sep 21 2018 |
6145 |
412.75 |
| Sep 21 2018 |
8688 |
412.75 |
| Sep 14 2018 |
6157 |
412.75 |
| Sep 14 2018 |
8723 |
412.75 |
| Sep 07 2018 |
6250 |
412.75 |
| Sep 07 2018 |
8884 |
412.75 |
| Aug 31 2018 |
6280 |
412.75 |
| Aug 31 2018 |
8943 |
412.75 |
| Aug 24 2018 |
6281 |
412.75 |
| Aug 24 2018 |
8955 |
412.75 |
| Aug 17 2018 |
6275 |
412.75 |
| Aug 17 2018 |
9032 |
412.75 |
| Aug 10 2018 |
6320 |
412.75 |
| Aug 10 2018 |
9137 |
412.75 |
| Aug 03 2018 |
6444 |
412.75 |
| Aug 03 2018 |
9230 |
412.75 |
| Jul 27 2018 |
6491 |
412.75 |
| Jul 27 2018 |
9258 |
412.75 |
| Jul 20 2018 |
6454 |
412.75 |
| Jul 20 2018 |
9425 |
412.75 |
| Jul 13 2018 |
7946 |
426.6 |
| Jul 13 2018 |
11085 |
426.6 |
| Jul 06 2018 |
7734 |
426.6 |
| Jul 06 2018 |
10829 |
426.6 |
| Jun 29 2018 |
7754 |
426.6 |
| Jun 29 2018 |
10850 |
426.6 |
| Jun 22 2018 |
7944 |
426.6 |
| Jun 22 2018 |
11115 |
426.6 |
| Jun 15 2018 |
7998 |
426.6 |
| Jun 15 2018 |
11135 |
426.6 |
| Jun 08 2018 |
8039 |
426.6 |
| Jun 08 2018 |
11289 |
426.6 |
| Jun 01 2018 |
8346 |
426.6 |
| Jun 01 2018 |
3384 |
367.56 |
| Jun 01 2018 |
8634 |
403.71 |
| May 25 2018 |
3476 |
367.56 |
| May 25 2018 |
8364 |
426.6 |
| May 25 2018 |
8758 |
403.71 |
| May 18 2018 |
8432 |
426.6 |
| May 18 2018 |
3502 |
367.56 |
| May 18 2018 |
8748 |
403.71 |
| May 11 2018 |
3473 |
367.56 |
| May 11 2018 |
8443 |
426.6 |
| May 11 2018 |
8814 |
403.71 |
| May 04 2018 |
3574 |
367.56 |
| May 04 2018 |
8617 |
426.6 |
| May 04 2018 |
8965 |
403.71 |
| Apr 27 2018 |
3571 |
367.56 |
| Apr 27 2018 |
9966 |
439.56 |
| Apr 27 2018 |
10288 |
414.23 |
| Apr 20 2018 |
3627 |
367.56 |
| Apr 20 2018 |
11322 |
452.84 |
| Apr 20 2018 |
13295 |
435.78 |
| Apr 13 2018 |
3631 |
367.56 |
| Apr 13 2018 |
11237 |
452.84 |
| Apr 13 2018 |
13241 |
435.78 |
| Apr 06 2018 |
3627 |
367.56 |
| Apr 06 2018 |
11469 |
452.84 |
| Apr 06 2018 |
13313 |
435.78 |
| Mar 30 2018 |
3665 |
367.56 |
| Mar 30 2018 |
11748 |
452.84 |
| Mar 30 2018 |
13511 |
435.78 |
| Mar 23 2018 |
8268 |
418.87 |
| Mar 23 2018 |
3682 |
367.56 |
| Mar 23 2018 |
8046 |
393.54 |
| Mar 16 2018 |
7913 |
415.94 |
| Mar 16 2018 |
3693 |
367.56 |
| Mar 16 2018 |
9635 |
406.26 |
| Mar 09 2018 |
3670 |
367.56 |
| Mar 09 2018 |
7910 |
415.94 |
| Mar 09 2018 |
9643 |
406.26 |
| Mar 02 2018 |
3691 |
367.56 |
| Mar 02 2018 |
6375 |
399.63 |
| Mar 02 2018 |
6047 |
374.3 |
| Feb 23 2018 |
6442 |
399.63 |
| Feb 23 2018 |
3723 |
367.56 |
| Feb 23 2018 |
6089 |
374.3 |
| Feb 16 2018 |
3724 |
367.56 |
| Feb 16 2018 |
6465 |
399.63 |
| Feb 16 2018 |
6100 |
374.3 |
| Feb 09 2018 |
3728 |
367.56 |
| Feb 09 2018 |
6427 |
399.63 |
| Feb 09 2018 |
6084 |
374.3 |
| Feb 02 2018 |
3741 |
367.56 |
| Feb 02 2018 |
6419 |
399.63 |
| Feb 02 2018 |
6085 |
374.3 |
| Jan 26 2018 |
3746 |
367.56 |
| Jan 26 2018 |
6444 |
399.63 |
| Jan 26 2018 |
6098 |
374.3 |
| Jan 19 2018 |
3746 |
367.56 |
| Jan 19 2018 |
6450 |
399.63 |
| Jan 19 2018 |
6098 |
374.3 |
| Jan 12 2018 |
3763 |
367.56 |
| Jan 12 2018 |
6455 |
399.63 |
| Jan 12 2018 |
6105 |
374.3 |
| Jan 05 2018 |
6455 |
399.63 |
| Jan 05 2018 |
3768 |
367.56 |
| Jan 05 2018 |
6112 |
374.3 |
| Dec 29 2017 |
3768 |
367.56 |
| Dec 29 2017 |
6455 |
399.63 |
| Dec 29 2017 |
6112 |
374.3 |
| Dec 22 2017 |
3768 |
367.56 |
| Dec 22 2017 |
6455 |
399.63 |
| Dec 22 2017 |
6112 |
374.3 |
| Dec 15 2017 |
6455 |
399.63 |
| Dec 15 2017 |
3771 |
367.56 |
| Dec 15 2017 |
6112 |
374.3 |
| Dec 08 2017 |
6455 |
399.63 |
| Dec 08 2017 |
3771 |
367.56 |
| Dec 08 2017 |
6112 |
374.3 |
| Dec 01 2017 |
3771 |
367.56 |
| Dec 01 2017 |
6455 |
399.63 |
| Dec 01 2017 |
6112 |
374.3 |
| Nov 24 2017 |
6455 |
399.63 |
| Nov 24 2017 |
3771 |
367.56 |
| Nov 24 2017 |
6112 |
374.3 |
| Nov 17 2017 |
6455 |
399.63 |
| Nov 17 2017 |
3771 |
367.56 |
| Nov 17 2017 |
6112 |
374.3 |
| Nov 10 2017 |
3771 |
367.56 |
| Nov 10 2017 |
6459 |
399.63 |
| Nov 10 2017 |
6116 |
374.3 |
| Nov 03 2017 |
3771 |
367.56 |
| Nov 03 2017 |
6459 |
399.63 |
| Nov 03 2017 |
6116 |
374.3 |
| Oct 27 2017 |
6512 |
399.63 |
| Oct 27 2017 |
3771 |
367.56 |
| Oct 27 2017 |
6150 |
374.3 |
| Oct 20 2017 |
3780 |
367.56 |
| Oct 20 2017 |
6464 |
399.63 |
| Oct 20 2017 |
6131 |
374.3 |
| Oct 13 2017 |
3780 |
367.56 |
| Oct 13 2017 |
6490 |
399.63 |
| Oct 13 2017 |
6143 |
374.3 |
| Oct 06 2017 |
3780 |
367.56 |
| Oct 06 2017 |
6494 |
399.63 |
| Oct 06 2017 |
6149 |
374.3 |
| Sep 29 2017 |
6493 |
399.63 |
| Sep 29 2017 |
3783 |
367.56 |
| Sep 29 2017 |
6096 |
374.3 |
| Sep 22 2017 |
3781 |
367.56 |
| Sep 22 2017 |
6580 |
399.63 |
| Sep 22 2017 |
6157 |
374.3 |
| Sep 15 2017 |
3815 |
367.56 |
| Sep 15 2017 |
6605 |
399.63 |
| Sep 15 2017 |
6209 |
374.3 |
| Sep 08 2017 |
6555 |
399.63 |
| Sep 08 2017 |
3858 |
367.56 |
| Sep 08 2017 |
6327 |
374.3 |
| Sep 01 2017 |
3908 |
367.56 |
| Sep 01 2017 |
6546 |
399.63 |
| Sep 01 2017 |
6321 |
374.3 |
| Aug 25 2017 |
3922 |
367.56 |
| Aug 25 2017 |
6924 |
399.63 |
| Aug 25 2017 |
6664 |
374.3 |
| Aug 18 2017 |
3963 |
367.56 |
| Aug 18 2017 |
6961 |
399.63 |
| Aug 18 2017 |
6726 |
374.3 |
| Aug 11 2017 |
3947 |
367.56 |
| Aug 11 2017 |
7000 |
399.63 |
| Aug 11 2017 |
6753 |
374.3 |
| Aug 04 2017 |
4023 |
367.56 |
| Aug 04 2017 |
4647 |
373.43 |
| Aug 04 2017 |
4618 |
350.54 |
| Jul 28 2017 |
4076 |
367.56 |
| Jul 28 2017 |
4708 |
373.43 |
| Jul 28 2017 |
4659 |
350.54 |
| Jul 21 2017 |
4983 |
375.87 |
| Jul 21 2017 |
4162 |
367.56 |
| Jul 21 2017 |
4763 |
350.54 |
| Jul 14 2017 |
4206 |
367.56 |
| Jul 14 2017 |
5027 |
375.87 |
| Jul 14 2017 |
4804 |
350.54 |
| Jul 07 2017 |
4230 |
367.56 |
| Jul 07 2017 |
5065 |
375.87 |
| Jul 07 2017 |
4840 |
350.54 |
| Jun 30 2017 |
5088 |
375.87 |
| Jun 30 2017 |
4255 |
367.56 |
| Jun 30 2017 |
4867 |
350.54 |
| Jun 23 2017 |
5221 |
375.87 |
| Jun 23 2017 |
5115 |
367.56 |
| Jun 23 2017 |
4882 |
350.54 |
| Jun 16 2017 |
5220 |
367.56 |
| Jun 16 2017 |
3208 |
346.28 |
| Jun 16 2017 |
4926 |
350.54 |
| Jun 09 2017 |
2765 |
340.64 |
| Jun 09 2017 |
5298 |
367.56 |
| Jun 09 2017 |
4546 |
347.37 |
| Jun 02 2017 |
2926 |
340.64 |
| Jun 02 2017 |
10279 |
420.72 |
| Jun 02 2017 |
7147 |
372.67 |
| May 26 2017 |
10379 |
420.72 |
| May 26 2017 |
2920 |
340.64 |
| May 26 2017 |
7158 |
372.67 |
| May 19 2017 |
10414 |
420.72 |
| May 19 2017 |
2969 |
340.64 |
| May 19 2017 |
7237 |
372.67 |
| May 12 2017 |
2998 |
340.64 |
| May 12 2017 |
10600 |
420.72 |
| May 12 2017 |
7317 |
372.67 |
| May 05 2017 |
10595 |
420.72 |
| May 05 2017 |
3019 |
340.64 |
| May 05 2017 |
7394 |
372.67 |
| Apr 28 2017 |
10419 |
420.72 |
| Apr 28 2017 |
3050 |
340.64 |
| Apr 28 2017 |
7359 |
372.67 |
| Apr 21 2017 |
10617 |
420.72 |
| Apr 21 2017 |
3115 |
340.64 |
| Apr 21 2017 |
7442 |
372.67 |
| Apr 14 2017 |
3196 |
340.64 |
| Apr 14 2017 |
10688 |
420.72 |
| Apr 14 2017 |
7489 |
372.67 |
| Apr 07 2017 |
10774 |
420.72 |
| Apr 07 2017 |
4833 |
365.47 |
| Apr 07 2017 |
3980 |
335.72 |
| Mar 31 2017 |
11041 |
420.72 |
| Mar 31 2017 |
3479 |
344.85 |
| Mar 31 2017 |
4052 |
335.72 |
| Mar 24 2017 |
4197 |
357.56 |
| Mar 24 2017 |
10913 |
420.72 |
| Mar 24 2017 |
4430 |
341.62 |
| Mar 17 2017 |
11019 |
420.72 |
| Mar 17 2017 |
4263 |
357.56 |
| Mar 17 2017 |
4468 |
341.62 |
| Mar 10 2017 |
11144 |
420.72 |
| Mar 10 2017 |
4294 |
357.56 |
| Mar 10 2017 |
4517 |
341.62 |
| Mar 03 2017 |
11082 |
420.72 |
| Mar 03 2017 |
5148 |
368.47 |
| Mar 03 2017 |
5434 |
352.4 |
| Feb 24 2017 |
11033 |
420.72 |
| Feb 24 2017 |
5195 |
368.47 |
| Feb 24 2017 |
5462 |
352.4 |
| Feb 17 2017 |
10873 |
420.72 |
| Feb 17 2017 |
5227 |
368.47 |
| Feb 17 2017 |
5481 |
352.4 |
| Feb 10 2017 |
10905 |
420.72 |
| Feb 10 2017 |
5272 |
368.47 |
| Feb 10 2017 |
5495 |
352.4 |
| Feb 03 2017 |
5285 |
368.47 |
| Feb 03 2017 |
10911 |
420.72 |
| Feb 03 2017 |
5515 |
352.4 |
| Jan 27 2017 |
10939 |
420.72 |
| Jan 27 2017 |
5272 |
368.47 |
| Jan 27 2017 |
5530 |
352.4 |
| Jan 20 2017 |
10912 |
420.72 |
| Jan 20 2017 |
5276 |
368.47 |
| Jan 20 2017 |
5537 |
352.4 |
| Jan 13 2017 |
5279 |
368.47 |
| Jan 13 2017 |
10915 |
420.72 |
| Jan 13 2017 |
5541 |
352.4 |
| Jan 06 2017 |
5279 |
368.47 |
| Jan 06 2017 |
10902 |
420.72 |
| Jan 06 2017 |
5529 |
352.4 |
| Dec 30 2016 |
10903 |
420.72 |
| Dec 30 2016 |
5279 |
368.47 |
| Dec 30 2016 |
5530 |
352.4 |
| Dec 23 2016 |
5279 |
368.47 |
| Dec 23 2016 |
10903 |
420.72 |
| Dec 23 2016 |
5530 |
352.4 |
| Dec 16 2016 |
5279 |
368.47 |
| Dec 16 2016 |
10901 |
420.72 |
| Dec 16 2016 |
5529 |
352.4 |
| Dec 09 2016 |
10904 |
420.72 |
| Dec 09 2016 |
5278 |
368.47 |
| Dec 09 2016 |
5529 |
352.4 |
| Dec 02 2016 |
10904 |
420.72 |
| Dec 02 2016 |
5278 |
368.47 |
| Dec 02 2016 |
5529 |
352.4 |
| Nov 25 2016 |
5278 |
368.47 |
| Nov 25 2016 |
10900 |
420.72 |
| Nov 25 2016 |
5525 |
352.4 |
| Nov 18 2016 |
10900 |
420.72 |
| Nov 18 2016 |
5278 |
368.47 |
| Nov 18 2016 |
5525 |
352.4 |
| Nov 11 2016 |
10900 |
420.72 |
| Nov 11 2016 |
5273 |
368.47 |
| Nov 11 2016 |
5523 |
352.4 |
| Nov 04 2016 |
10900 |
420.72 |
| Nov 04 2016 |
5273 |
368.47 |
| Nov 04 2016 |
5523 |
352.4 |
| Oct 28 2016 |
5288 |
368.47 |
| Oct 28 2016 |
10901 |
420.72 |
| Oct 28 2016 |
5528 |
352.4 |
| Oct 21 2016 |
10899 |
420.72 |
| Oct 21 2016 |
5294 |
368.47 |
| Oct 21 2016 |
5536 |
352.4 |
| Oct 14 2016 |
10900 |
420.72 |
| Oct 14 2016 |
5300 |
368.47 |
| Oct 14 2016 |
5566 |
352.4 |
| Oct 07 2016 |
5299 |
368.47 |
| Oct 07 2016 |
10914 |
420.72 |
| Oct 07 2016 |
5571 |
352.4 |
| Sep 30 2016 |
10938 |
420.72 |
| Sep 30 2016 |
5304 |
368.47 |
| Sep 30 2016 |
5575 |
352.4 |
| Sep 23 2016 |
10931 |
420.72 |
| Sep 23 2016 |
5263 |
368.47 |
| Sep 23 2016 |
5541 |
352.4 |
| Sep 16 2016 |
10995 |
420.72 |
| Sep 16 2016 |
5238 |
368.47 |
| Sep 16 2016 |
5555 |
352.4 |
| Sep 09 2016 |
11070 |
420.72 |
| Sep 09 2016 |
5324 |
368.47 |
| Sep 09 2016 |
5588 |
352.4 |
| Sep 02 2016 |
11227 |
420.72 |
| Sep 02 2016 |
5338 |
368.47 |
| Sep 02 2016 |
5673 |
352.4 |
| Aug 26 2016 |
11278 |
420.72 |
| Aug 26 2016 |
5032 |
368.47 |
| Aug 26 2016 |
5361 |
352.4 |
| Aug 19 2016 |
5050 |
368.47 |
| Aug 19 2016 |
11320 |
420.72 |
| Aug 19 2016 |
5384 |
352.4 |
| Aug 12 2016 |
11456 |
420.72 |
| Aug 12 2016 |
5054 |
368.47 |
| Aug 12 2016 |
6264 |
352.4 |
| Aug 05 2016 |
11448 |
420.72 |
| Aug 05 2016 |
5099 |
368.47 |
| Aug 05 2016 |
6382 |
352.4 |
| Jul 29 2016 |
4993 |
368.47 |
| Jul 29 2016 |
11487 |
420.72 |
| Jul 29 2016 |
6418 |
352.4 |
| Jul 22 2016 |
5117 |
368.47 |
| Jul 22 2016 |
11689 |
420.72 |
| Jul 22 2016 |
6512 |
352.4 |
| Jun 22 2016 |
5251 |
368.47 |
| Jun 22 2016 |
15124 |
450.06 |
| Jun 22 2016 |
7242 |
352.4 |
| Jun 15 2016 |
5339 |
368.47 |
| Jun 15 2016 |
15168 |
450.06 |
| Jun 15 2016 |
7372 |
352.4 |
| Jun 08 2016 |
9724 |
398.54 |
| Jun 08 2016 |
5329 |
368.47 |
| Jun 08 2016 |
7401 |
352.4 |
| Jun 01 2016 |
14631 |
443.52 |
| Jun 01 2016 |
5406 |
368.47 |
| Jun 01 2016 |
9516 |
368.47 |
| May 25 2016 |
11415 |
413.47 |
| May 25 2016 |
5436 |
368.47 |
| May 25 2016 |
9569 |
368.47 |
| May 18 2016 |
11515 |
413.47 |
| May 18 2016 |
5469 |
368.47 |
| May 18 2016 |
9594 |
368.47 |
| May 11 2016 |
5482 |
368.47 |
| May 11 2016 |
11435 |
413.47 |
| May 11 2016 |
9570 |
368.47 |
| May 04 2016 |
12743 |
426.46 |
| May 04 2016 |
5455 |
368.47 |
| May 04 2016 |
9529 |
368.47 |
| Apr 27 2016 |
12990 |
426.46 |
| Apr 27 2016 |
6230 |
375.45 |
| Apr 27 2016 |
10106 |
371.57 |
| Apr 20 2016 |
8318 |
396.44 |
| Apr 20 2016 |
13020 |
426.46 |
| Apr 20 2016 |
10379 |
373.15 |
| Apr 13 2016 |
12911 |
426.46 |
| Apr 13 2016 |
12632 |
433.95 |
| Apr 13 2016 |
11721 |
383.66 |
| Apr 06 2016 |
12922 |
433.95 |
| Apr 06 2016 |
12932 |
426.46 |
| Apr 06 2016 |
11805 |
383.66 |
| Mar 30 2016 |
12772 |
433.95 |
| Mar 30 2016 |
12846 |
426.46 |
| Mar 30 2016 |
11693 |
383.66 |
| Mar 23 2016 |
12862 |
426.46 |
| Mar 23 2016 |
14596 |
447.5 |
| Mar 23 2016 |
16315 |
414.22 |
| Mar 16 2016 |
12763 |
426.46 |
| Mar 16 2016 |
14697 |
447.5 |
| Mar 16 2016 |
16254 |
414.22 |
| Mar 09 2016 |
12714 |
426.46 |
| Mar 09 2016 |
14793 |
447.5 |
| Mar 09 2016 |
16309 |
414.22 |
| Mar 02 2016 |
14607 |
447.5 |
| Mar 02 2016 |
12694 |
426.46 |
| Mar 02 2016 |
16210 |
414.22 |
| Feb 24 2016 |
12629 |
426.46 |
| Feb 24 2016 |
14591 |
447.5 |
| Feb 24 2016 |
16171 |
414.22 |
| Feb 17 2016 |
12693 |
426.46 |
| Feb 17 2016 |
14769 |
447.5 |
| Feb 17 2016 |
16315 |
414.22 |
| Feb 10 2016 |
14691 |
447.5 |
| Feb 10 2016 |
12705 |
426.46 |
| Feb 10 2016 |
16310 |
414.22 |
| Feb 03 2016 |
12698 |
426.46 |
| Feb 03 2016 |
14683 |
447.5 |
| Feb 03 2016 |
16337 |
414.22 |
| Jan 27 2016 |
12680 |
426.46 |
| Jan 27 2016 |
14730 |
447.5 |
| Jan 27 2016 |
16356 |
414.22 |
| Jan 20 2016 |
12708 |
426.46 |
| Jan 20 2016 |
14732 |
447.5 |
| Jan 20 2016 |
16358 |
414.22 |
| Jan 13 2016 |
14750 |
447.5 |
| Jan 13 2016 |
12727 |
426.46 |
| Jan 13 2016 |
16380 |
414.22 |
| Jan 06 2016 |
12734 |
426.46 |
| Jan 06 2016 |
14750 |
447.5 |
| Jan 06 2016 |
16388 |
414.22 |
| Dec 30 2015 |
12734 |
426.46 |
| Dec 30 2015 |
14750 |
447.5 |
| Dec 30 2015 |
16383 |
414.22 |
| Dec 23 2015 |
12733 |
426.46 |
| Dec 23 2015 |
14748 |
447.5 |
| Dec 23 2015 |
16383 |
414.22 |
| Dec 16 2015 |
12733 |
426.46 |
| Dec 16 2015 |
14748 |
447.5 |
| Dec 16 2015 |
16383 |
414.22 |
| Dec 09 2015 |
12741 |
426.46 |
| Dec 09 2015 |
14747 |
447.5 |
| Dec 09 2015 |
16387 |
414.22 |
| Dec 02 2015 |
12742 |
426.46 |
| Dec 02 2015 |
14748 |
447.5 |
| Dec 02 2015 |
16388 |
414.22 |
| Nov 25 2015 |
14748 |
447.5 |
| Nov 25 2015 |
12742 |
426.46 |
| Nov 25 2015 |
16389 |
414.22 |
| Nov 18 2015 |
12742 |
426.46 |
| Nov 18 2015 |
14748 |
447.5 |
| Nov 18 2015 |
16388 |
414.22 |
| Nov 11 2015 |
12742 |
426.46 |
| Nov 11 2015 |
14728 |
447.5 |
| Nov 11 2015 |
16379 |
414.22 |
| Nov 04 2015 |
14728 |
447.5 |
| Nov 04 2015 |
12742 |
426.46 |
| Nov 04 2015 |
16379 |
414.22 |
| Oct 28 2015 |
12723 |
426.46 |
| Oct 28 2015 |
14730 |
447.5 |
| Oct 28 2015 |
16359 |
414.22 |
| Oct 21 2015 |
14683 |
447.5 |
| Oct 21 2015 |
12737 |
426.46 |
| Oct 21 2015 |
16346 |
414.22 |
| Oct 14 2015 |
14677 |
447.5 |
| Oct 14 2015 |
12750 |
426.46 |
| Oct 14 2015 |
16354 |
414.22 |
| Oct 07 2015 |
12727 |
426.46 |
| Oct 07 2015 |
14698 |
447.5 |
| Oct 07 2015 |
16353 |
414.22 |
| Sep 30 2015 |
12721 |
426.46 |
| Sep 30 2015 |
14712 |
447.5 |
| Sep 30 2015 |
16371 |
414.22 |
| Sep 23 2015 |
12714 |
426.46 |
| Sep 23 2015 |
14794 |
447.5 |
| Sep 23 2015 |
16412 |
414.22 |
| Sep 16 2015 |
14656 |
447.5 |
| Sep 16 2015 |
12711 |
426.46 |
| Sep 16 2015 |
16360 |
414.22 |
| Sep 09 2015 |
12705 |
426.46 |
| Sep 09 2015 |
14620 |
447.5 |
| Sep 09 2015 |
16319 |
414.22 |
| Sep 02 2015 |
12607 |
426.46 |
| Sep 02 2015 |
14703 |
447.5 |
| Sep 02 2015 |
16299 |
414.22 |
| Aug 26 2015 |
14857 |
447.5 |
| Aug 26 2015 |
12773 |
426.46 |
| Aug 26 2015 |
16456 |
414.22 |
| Aug 19 2015 |
12802 |
426.46 |
| Aug 19 2015 |
15076 |
447.5 |
| Aug 19 2015 |
16655 |
414.22 |
| Aug 12 2015 |
12884 |
426.46 |
| Aug 12 2015 |
15052 |
447.5 |
| Aug 12 2015 |
16710 |
414.22 |
| Aug 05 2015 |
12861 |
426.46 |
| Aug 05 2015 |
15113 |
447.5 |
| Aug 05 2015 |
16693 |
414.22 |
| Jul 29 2015 |
15115 |
447.5 |
| Jul 29 2015 |
13024 |
426.46 |
| Jul 29 2015 |
16883 |
414.22 |
| Jul 22 2015 |
12976 |
426.46 |
| Jul 22 2015 |
15132 |
447.5 |
| Jul 22 2015 |
16915 |
414.22 |
| Jul 15 2015 |
13078 |
426.46 |
| Jul 15 2015 |
15428 |
447.5 |
| Jul 15 2015 |
17034 |
414.22 |
| Jul 08 2015 |
13121 |
426.46 |
| Jul 08 2015 |
15524 |
447.5 |
| Jul 08 2015 |
17155 |
414.22 |
| Jul 01 2015 |
11072 |
405.89 |
| Jul 01 2015 |
15615 |
447.5 |
| Jul 01 2015 |
17236 |
414.22 |
| Jun 24 2015 |
11104 |
405.89 |
| Jun 24 2015 |
15652 |
447.5 |
| Jun 24 2015 |
17303 |
414.22 |
| Jun 17 2015 |
11821 |
411.92 |
| Jun 17 2015 |
17032 |
411.92 |
| Jun 10 2015 |
12204 |
415.09 |
| Jun 10 2015 |
17494 |
415.09 |
| Jun 03 2015 |
10941 |
403.38 |
| Jun 03 2015 |
15928 |
403.38 |
| May 27 2015 |
12693 |
420.05 |
| May 27 2015 |
18235 |
420.05 |
| May 20 2015 |
12741 |
420.05 |
| May 20 2015 |
18288 |
420.05 |
| May 13 2015 |
12704 |
420.05 |
| May 13 2015 |
18381 |
420.05 |
| May 06 2015 |
7442 |
368.27 |
| May 06 2015 |
10889 |
368.27 |
| Apr 29 2015 |
17930 |
476.21 |
| Apr 29 2015 |
26746 |
476.21 |
| Apr 22 2015 |
18033 |
476.21 |
| Apr 22 2015 |
26862 |
476.21 |
| Apr 15 2015 |
17902 |
476.21 |
| Apr 15 2015 |
26551 |
476.21 |
| Apr 08 2015 |
18150 |
476.21 |
| Apr 08 2015 |
26670 |
476.21 |
| Apr 01 2015 |
18323 |
476.21 |
| Apr 01 2015 |
25506 |
465.14 |
| Mar 25 2015 |
18141 |
476.21 |
| Mar 25 2015 |
24789 |
465.14 |
| Mar 18 2015 |
17718 |
476.21 |
| Mar 18 2015 |
24060 |
465.14 |
| Mar 11 2015 |
17898 |
476.21 |
| Mar 11 2015 |
24743 |
465.14 |
| Mar 04 2015 |
18154 |
476.21 |
| Mar 04 2015 |
25019 |
465.14 |
| Feb 25 2015 |
18027 |
476.21 |
| Feb 25 2015 |
25019 |
465.14 |
| Feb 18 2015 |
18125 |
476.21 |
| Feb 18 2015 |
25110 |
465.14 |
| Feb 11 2015 |
18201 |
476.21 |
| Feb 11 2015 |
25114 |
465.14 |
| Feb 04 2015 |
18186 |
476.21 |
| Feb 04 2015 |
25148 |
465.14 |
| Jan 28 2015 |
18234 |
476.21 |
| Jan 28 2015 |
25151 |
465.14 |
| Jan 21 2015 |
18209 |
476.21 |
| Jan 21 2015 |
25181 |
465.14 |
| Jan 14 2015 |
18193 |
476.21 |
| Jan 14 2015 |
25181 |
465.14 |
| Jan 07 2015 |
18169 |
476.21 |
| Jan 07 2015 |
25152 |
465.14 |
| Dec 31 2014 |
18170 |
476.21 |
| Dec 31 2014 |
25164 |
465.14 |
| Dec 24 2014 |
18170 |
476.21 |
| Dec 24 2014 |
25164 |
465.14 |
| Dec 17 2014 |
18151 |
476.21 |
| Dec 17 2014 |
25157 |
465.14 |
| Dec 10 2014 |
18152 |
476.21 |
| Dec 10 2014 |
25158 |
465.14 |
| Dec 03 2014 |
18152 |
476.21 |
| Dec 03 2014 |
25158 |
465.14 |
| Nov 26 2014 |
18152 |
476.21 |
| Nov 26 2014 |
25158 |
465.14 |
| Nov 19 2014 |
18152 |
476.21 |
| Nov 19 2014 |
25158 |
465.14 |
| Nov 12 2014 |
18151 |
476.21 |
| Nov 12 2014 |
25158 |
465.14 |
| Nov 05 2014 |
18151 |
476.21 |
| Nov 05 2014 |
25159 |
465.14 |
| Oct 29 2014 |
18151 |
476.21 |
| Oct 29 2014 |
25154 |
465.14 |
| Oct 22 2014 |
18081 |
476.21 |
| Oct 22 2014 |
25157 |
465.14 |
| Oct 15 2014 |
18063 |
476.21 |
| Oct 15 2014 |
25072 |
465.14 |
| Oct 08 2014 |
18038 |
476.21 |
| Oct 08 2014 |
25064 |
465.14 |
| Oct 01 2014 |
18077 |
476.21 |
| Oct 01 2014 |
25110 |
465.14 |
| Sep 24 2014 |
17982 |
476.21 |
| Sep 24 2014 |
25134 |
465.14 |
| Sep 17 2014 |
18051 |
476.21 |
| Sep 17 2014 |
25081 |
465.14 |
| Sep 10 2014 |
17879 |
476.21 |
| Sep 10 2014 |
25103 |
465.14 |
| Sep 03 2014 |
17868 |
476.21 |
| Sep 03 2014 |
25179 |
465.14 |
| Aug 27 2014 |
17989 |
476.21 |
| Aug 27 2014 |
25222 |
465.14 |
| Aug 20 2014 |
17899 |
476.21 |
| Aug 20 2014 |
25260 |
465.14 |
| Aug 13 2014 |
17970 |
476.21 |
| Aug 13 2014 |
25309 |
465.14 |
| Aug 06 2014 |
18045 |
476.21 |
| Aug 06 2014 |
25422 |
465.14 |
| Jul 30 2014 |
18080 |
476.21 |
| Jul 30 2014 |
25585 |
465.14 |
| Jul 23 2014 |
17876 |
476.21 |
| Jul 23 2014 |
25365 |
465.14 |
| Jul 16 2014 |
17841 |
476.21 |
| Jul 16 2014 |
25333 |
465.14 |
| Jul 09 2014 |
18017 |
476.21 |
| Jul 09 2014 |
25390 |
465.14 |
| Jul 02 2014 |
18178 |
476.21 |
| Jul 02 2014 |
25617 |
465.14 |
| Jun 25 2014 |
18315 |
476.21 |
| Jun 25 2014 |
25730 |
465.14 |
| Jun 18 2014 |
18450 |
476.21 |
| Jun 18 2014 |
25748 |
465.14 |
| Jun 11 2014 |
18471 |
476.21 |
| Jun 11 2014 |
25904 |
465.14 |
| Jun 04 2014 |
21947 |
512.19 |
| Jun 04 2014 |
29592 |
489.36 |
| May 28 2014 |
21893 |
512.19 |
| May 28 2014 |
29450 |
489.36 |
| May 21 2014 |
21968 |
512.19 |
| May 21 2014 |
29600 |
489.36 |
| May 14 2014 |
19969 |
486.73 |
| May 14 2014 |
26165 |
464.78 |
| May 07 2014 |
19325 |
420.89 |
| Apr 30 2014 |
19808 |
420.89 |
| Apr 23 2014 |
20073 |
420.89 |
| Apr 16 2014 |
19946 |
420.89 |
| Apr 09 2014 |
20279 |
420.89 |
