Jun 04 2014 |
12340 |
409.74 |
Jun 04 2014 |
17871 |
409.74 |
May 28 2014 |
12371 |
409.74 |
May 28 2014 |
17848 |
409.74 |
May 21 2014 |
12439 |
409.74 |
May 21 2014 |
17927 |
409.74 |
May 14 2014 |
12518 |
409.74 |
May 14 2014 |
17986 |
409.74 |
May 07 2014 |
12334 |
409.74 |
May 07 2014 |
17192 |
406.12 |
Apr 30 2014 |
12767 |
409.74 |
Apr 30 2014 |
17636 |
406.12 |
Apr 23 2014 |
12886 |
409.74 |
Apr 23 2014 |
17891 |
406.12 |
Apr 16 2014 |
12807 |
409.74 |
Apr 16 2014 |
12765 |
413.9 |
Apr 16 2014 |
18194 |
408.71 |
Apr 09 2014 |
12951 |
409.74 |
Apr 09 2014 |
13220 |
413.9 |
Apr 09 2014 |
18491 |
408.71 |
Apr 02 2014 |
13256 |
413.9 |
Apr 02 2014 |
13096 |
409.74 |
Apr 02 2014 |
18122 |
408.71 |
Mar 26 2014 |
13367 |
409.74 |
Mar 26 2014 |
13028 |
413.9 |
Mar 26 2014 |
18089 |
408.71 |
Mar 19 2014 |
13428 |
409.74 |
Mar 19 2014 |
12981 |
413.9 |
Mar 19 2014 |
18084 |
408.71 |
Mar 12 2014 |
13443 |
409.74 |
Mar 12 2014 |
12996 |
413.9 |
Mar 12 2014 |
18103 |
408.71 |
Mar 05 2014 |
12814 |
413.9 |
Mar 05 2014 |
13449 |
409.74 |
Mar 05 2014 |
17995 |
408.71 |
Feb 26 2014 |
13469 |
409.74 |
Feb 26 2014 |
12744 |
413.9 |
Feb 26 2014 |
18001 |
408.71 |
Feb 19 2014 |
13501 |
409.74 |
Feb 19 2014 |
12821 |
413.9 |
Feb 19 2014 |
18026 |
408.71 |
Feb 12 2014 |
12811 |
413.9 |
Feb 12 2014 |
13513 |
409.74 |
Feb 12 2014 |
17983 |
408.71 |
Feb 05 2014 |
13600 |
409.74 |
Feb 05 2014 |
12834 |
413.9 |
Feb 05 2014 |
18050 |
408.71 |
Jan 29 2014 |
13678 |
409.74 |
Jan 29 2014 |
12774 |
413.9 |
Jan 29 2014 |
18061 |
408.71 |
Jan 22 2014 |
13646 |
409.74 |
Jan 22 2014 |
12715 |
413.9 |
Jan 22 2014 |
18005 |
408.71 |
Jan 15 2014 |
13679 |
409.74 |
Jan 15 2014 |
12722 |
413.9 |
Jan 15 2014 |
18034 |
408.71 |
Jan 08 2014 |
13693 |
409.74 |
Jan 08 2014 |
12649 |
413.9 |
Jan 08 2014 |
17989 |
408.71 |
Jan 01 2014 |
13696 |
409.74 |
Jan 01 2014 |
12649 |
413.9 |
Jan 01 2014 |
17991 |
408.71 |
Dec 25 2013 |
12649 |
413.9 |
Dec 25 2013 |
13696 |
409.74 |
Dec 25 2013 |
17996 |
408.71 |
Dec 18 2013 |
13696 |
409.74 |
Dec 18 2013 |
12649 |
413.9 |
Dec 18 2013 |
17996 |
408.71 |
Dec 11 2013 |
13696 |
409.74 |
Dec 11 2013 |
12650 |
413.9 |
Dec 11 2013 |
17997 |
408.71 |
Dec 04 2013 |
12651 |
413.9 |
Dec 04 2013 |
13696 |
409.74 |
Dec 04 2013 |
17998 |
408.71 |
Nov 27 2013 |
12651 |
413.9 |
Nov 27 2013 |
13696 |
409.74 |
Nov 27 2013 |
17998 |
408.71 |
Nov 20 2013 |
13696 |
409.74 |
Nov 20 2013 |
12651 |
413.9 |
Nov 20 2013 |
17999 |
408.71 |
Nov 13 2013 |
12651 |
413.9 |
Nov 13 2013 |
13696 |
409.74 |
Nov 13 2013 |
17999 |
408.71 |
Nov 06 2013 |
12651 |
413.9 |
Nov 06 2013 |
13697 |
409.74 |
Nov 06 2013 |
17999 |
408.71 |
Oct 30 2013 |
13695 |
409.74 |
Oct 30 2013 |
12651 |
413.9 |
Oct 30 2013 |
17997 |
408.71 |
Oct 23 2013 |
13696 |
409.74 |
Oct 23 2013 |
12645 |
413.9 |
Oct 23 2013 |
17995 |
408.71 |
Oct 16 2013 |
12663 |
413.9 |
Oct 16 2013 |
13674 |
409.74 |
Oct 16 2013 |
17986 |
408.71 |
Oct 09 2013 |
13676 |
409.74 |
Oct 09 2013 |
12522 |
413.9 |
Oct 09 2013 |
17889 |
408.71 |
Oct 02 2013 |
13668 |
409.74 |
Oct 02 2013 |
12548 |
413.9 |
Oct 02 2013 |
17928 |
408.71 |
Sep 25 2013 |
13584 |
409.74 |
Sep 25 2013 |
12527 |
413.9 |
Sep 25 2013 |
17889 |
408.71 |
Sep 18 2013 |
12418 |
413.9 |
Sep 18 2013 |
13517 |
409.74 |
Sep 18 2013 |
17736 |
408.71 |
Sep 11 2013 |
13427 |
409.74 |
Sep 11 2013 |
12402 |
413.9 |
Sep 11 2013 |
17621 |
408.71 |
Sep 04 2013 |
13458 |
409.74 |
Sep 04 2013 |
12523 |
413.9 |
Sep 04 2013 |
17740 |
408.71 |
Aug 28 2013 |
12486 |
413.9 |
Aug 28 2013 |
13442 |
409.74 |
Aug 28 2013 |
17717 |
408.71 |
Aug 21 2013 |
13503 |
409.74 |
Aug 21 2013 |
12561 |
413.9 |
Aug 21 2013 |
17798 |
408.71 |
Aug 14 2013 |
14017 |
413.49 |
Aug 14 2013 |
12606 |
413.9 |
Aug 14 2013 |
16215 |
398.71 |
Aug 07 2013 |
14204 |
413.49 |
Aug 07 2013 |
12611 |
413.9 |
Aug 07 2013 |
16402 |
398.71 |
Jul 31 2013 |
14305 |
413.49 |
Jul 31 2013 |
12825 |
413.9 |
Jul 31 2013 |
16594 |
398.71 |
Jul 24 2013 |
14460 |
413.49 |
Jul 24 2013 |
12744 |
413.9 |
Jul 24 2013 |
16684 |
398.71 |
Jul 17 2013 |
14508 |
413.49 |
Jul 17 2013 |
12779 |
413.9 |
Jul 17 2013 |
16718 |
398.71 |
Jul 10 2013 |
12867 |
413.9 |
Jul 10 2013 |
14661 |
413.49 |
Jul 10 2013 |
16896 |
398.71 |
Jul 03 2013 |
14793 |
413.49 |
Jul 03 2013 |
12871 |
413.9 |
Jul 03 2013 |
16907 |
398.71 |
Jun 26 2013 |
15181 |
414.74 |
Jun 26 2013 |
12845 |
413.9 |
Jun 26 2013 |
19029 |
412.12 |
Jun 19 2013 |
12998 |
413.9 |
Jun 19 2013 |
15343 |
414.74 |
Jun 19 2013 |
19000 |
412.12 |
Jun 12 2013 |
13079 |
413.9 |
Jun 12 2013 |
15644 |
417.01 |
Jun 12 2013 |
17698 |
401.53 |
Jun 05 2013 |
15427 |
417.01 |
Jun 05 2013 |
13024 |
413.9 |
Jun 05 2013 |
17568 |
401.53 |
May 29 2013 |
12933 |
413.9 |
May 29 2013 |
13851 |
400.8 |
May 29 2013 |
15069 |
383.95 |
May 22 2013 |
13177 |
413.9 |
May 22 2013 |
14053 |
400.8 |
May 22 2013 |
15385 |
383.95 |
May 15 2013 |
11808 |
378.92 |
May 15 2013 |
11054 |
393.74 |
May 15 2013 |
13345 |
368.87 |
May 08 2013 |
11752 |
378.92 |
May 08 2013 |
10403 |
386.72 |
May 08 2013 |
12641 |
363.56 |
May 01 2013 |
8348 |
361.6 |
May 01 2013 |
10381 |
363.14 |
May 01 2013 |
12111 |
357.83 |
Apr 24 2013 |
10383 |
363.14 |
Apr 24 2013 |
8176 |
361.6 |
Apr 24 2013 |
12072 |
357.83 |
Apr 17 2013 |
10416 |
363.14 |
Apr 17 2013 |
6799 |
344.17 |
Apr 17 2013 |
10135 |
340.55 |
Apr 10 2013 |
10291 |
363.14 |
Apr 10 2013 |
6822 |
344.17 |
Apr 10 2013 |
10151 |
340.55 |
Apr 03 2013 |
6843 |
344.17 |
Apr 03 2013 |
10264 |
363.14 |
Apr 03 2013 |
10175 |
340.55 |
Mar 27 2013 |
10286 |
363.14 |
Mar 27 2013 |
6842 |
342.09 |
Mar 27 2013 |
10214 |
340.55 |
Mar 20 2013 |
10131 |
363.14 |
Mar 20 2013 |
6823 |
342.09 |
Mar 20 2013 |
10226 |
340.55 |
Mar 13 2013 |
7168 |
373.57 |
Mar 13 2013 |
10242 |
340.55 |
Oct 19 2012 |
10432 |
380.72 |
Oct 19 2012 |
6384 |
342.09 |
Oct 19 2012 |
12816 |
373.22 |
Sep 23 2012 |
6356 |
342.09 |
Sep 23 2012 |
10371 |
380.72 |
Sep 23 2012 |
12764 |
373.22 |
Aug 31 2012 |
9029 |
368.02 |
Aug 31 2012 |
6159 |
342.09 |
Aug 31 2012 |
11541 |
364.88 |
Aug 24 2012 |
6109 |
342.09 |
Aug 24 2012 |
8945 |
368.02 |
Aug 24 2012 |
11468 |
364.88 |
Aug 10 2012 |
8689 |
368.02 |
Aug 10 2012 |
5332 |
331.59 |
Aug 10 2012 |
11141 |
363.44 |
Aug 03 2012 |
5247 |
331.59 |
Aug 03 2012 |
8562 |
368.02 |
Aug 03 2012 |
11022 |
363.44 |
Jul 27 2012 |
5220 |
331.59 |
Jul 27 2012 |
8371 |
368.02 |
Jul 27 2012 |
10879 |
363.44 |
Jul 06 2012 |
8016 |
368.02 |
Jul 06 2012 |
5099 |
331.59 |
Jul 06 2012 |
10658 |
363.44 |
Jun 22 2012 |
6195 |
349.42 |
Jun 22 2012 |
5083 |
331.59 |
Jun 22 2012 |
9027 |
351.35 |
Jun 15 2012 |
6230 |
349.42 |
Jun 15 2012 |
4849 |
328.85 |
Jun 15 2012 |
8992 |
346.24 |
Jun 08 2012 |
6186 |
349.42 |
Jun 08 2012 |
4788 |
328.85 |
Jun 08 2012 |
8902 |
346.24 |
Jun 01 2012 |
6372 |
356.17 |
Jun 01 2012 |
5182 |
335.48 |
Jun 01 2012 |
9300 |
350.58 |
May 25 2012 |
4807 |
344.92 |
May 25 2012 |
4826 |
335.48 |
May 25 2012 |
8375 |
347.21 |
May 18 2012 |
4885 |
344.92 |
May 18 2012 |
4903 |
335.48 |
May 18 2012 |
8501 |
347.21 |
May 11 2012 |
5071 |
340.25 |
May 11 2012 |
9067 |
353.75 |
May 04 2012 |
5414 |
353.75 |
May 04 2012 |
10886 |
376.89 |
Apr 27 2012 |
4870 |
353.75 |
Apr 27 2012 |
10662 |
376.89 |
Apr 13 2012 |
4018 |
357.01 |
Apr 13 2012 |
3735 |
338.74 |
Apr 13 2012 |
2982 |
374.26 |
Apr 13 2012 |
8640 |
358.44 |
Apr 06 2012 |
3674 |
357.01 |
Apr 06 2012 |
3556 |
338.74 |
Apr 06 2012 |
2776 |
374.26 |
Apr 06 2012 |
8468 |
358.44 |
Mar 27 2012 |
3776 |
363.89 |
Mar 27 2012 |
3020 |
324.61 |
Mar 27 2012 |
2963 |
374.26 |
Mar 27 2012 |
8334 |
358.37 |
Sep 23 2011 |
4141 |
334.74 |
Sep 23 2011 |
5097 |
363.04 |
Sep 23 2011 |
7214 |
358.37 |
Sep 16 2011 |
4120 |
334.74 |
Sep 16 2011 |
5097 |
363.04 |
Sep 16 2011 |
7204 |
358.37 |
Sep 10 2011 |
4020 |
334.74 |
Sep 10 2011 |
4995 |
363.04 |
Sep 10 2011 |
7061 |
358.37 |
Sep 02 2011 |
4885 |
363.04 |
Sep 02 2011 |
4010 |
334.74 |
Sep 02 2011 |
6986 |
358.37 |
Aug 26 2011 |
4009 |
334.74 |
Aug 26 2011 |
4878 |
363.04 |
Aug 26 2011 |
6983 |
358.37 |
Aug 19 2011 |
5062 |
370.11 |
Aug 19 2011 |
3868 |
334.74 |
Aug 19 2011 |
6353 |
358.37 |
Aug 12 2011 |
3780 |
334.74 |
Aug 12 2011 |
5049 |
370.11 |
Aug 12 2011 |
6274 |
358.37 |
Aug 05 2011 |
5025 |
371.73 |
Aug 05 2011 |
3754 |
334.74 |
Aug 05 2011 |
5643 |
348.4 |
Jul 29 2011 |
3719 |
334.74 |
Jul 29 2011 |
4985 |
371.73 |
Jul 29 2011 |
5612 |
348.4 |
Jul 22 2011 |
4738 |
371.73 |
Jul 22 2011 |
3516 |
334.74 |
Jul 22 2011 |
5360 |
348.4 |
Jul 15 2011 |
3322 |
334.74 |
Jul 15 2011 |
4326 |
365.53 |
Jul 15 2011 |
4939 |
344.94 |
Jul 08 2011 |
4165 |
365.53 |
Jul 08 2011 |
2983 |
332.12 |
Jul 08 2011 |
4764 |
346.73 |
Jul 01 2011 |
3283 |
365.53 |
Jul 01 2011 |
2185 |
332.12 |
Jul 01 2011 |
3756 |
346.73 |
Jun 17 2011 |
2669 |
346.67 |
Jun 17 2011 |
1871 |
322.19 |
Jun 17 2011 |
3440 |
340.26 |
Jun 10 2011 |
2556 |
346.67 |
Jun 10 2011 |
2025 |
322.19 |
Jun 10 2011 |
3521 |
340.26 |
Jun 03 2011 |
2378 |
346.67 |
Jun 03 2011 |
1859 |
322.19 |
Jun 03 2011 |
3321 |
340.26 |
May 29 2011 |
2208 |
337.77 |
May 29 2011 |
2194 |
342.17 |
May 29 2011 |
3511 |
344.94 |
May 06 2011 |
3002 |
368.05 |
May 06 2011 |
4483 |
368.05 |
Apr 22 2011 |
3468 |
404.92 |
Apr 22 2011 |
2921 |
356.91 |
Apr 22 2011 |
4665 |
364.91 |
Apr 01 2011 |
2916 |
350.21 |
Apr 01 2011 |
2198 |
312.59 |
Apr 01 2011 |
3804 |
337.41 |
Oct 15 2010 |
2709 |
304.22 |
Oct 15 2010 |
3086 |
328.82 |
Oct 15 2010 |
4182 |
321.76 |
Aug 15 2010 |
2603 |
304.22 |
Aug 15 2010 |
3383 |
342.79 |
Aug 15 2010 |
3578 |
308.98 |
Aug 01 2010 |
3320 |
342.79 |
Aug 01 2010 |
2422 |
304.22 |
Aug 01 2010 |
3399 |
308.98 |
Jul 15 2010 |
2229 |
312.28 |
Jul 15 2010 |
2291 |
304.22 |
Jul 15 2010 |
2978 |
304.22 |
Jul 01 2010 |
2388 |
307.01 |
Jul 01 2010 |
2318 |
312.28 |
Jul 01 2010 |
3249 |
308.26 |
Jun 15 2010 |
2273 |
312.28 |
Jun 15 2010 |
2199 |
303.39 |
Jun 15 2010 |
3096 |
307.71 |
Jun 01 2010 |
2369 |
322.63 |
Jun 01 2010 |
2037 |
312.28 |
Jun 01 2010 |
3413 |
321.99 |
May 27 2010 |
1701 |
309.54 |
May 27 2010 |
1835 |
312.28 |
May 27 2010 |
2756 |
312.73 |
May 15 2010 |
1880 |
312.28 |
May 15 2010 |
2142 |
319.35 |
May 15 2010 |
3242 |
322.34 |
Apr 30 2010 |
2132 |
323.97 |
Apr 30 2010 |
3123 |
322.34 |
Apr 15 2010 |
1459 |
302.25 |
Apr 15 2010 |
2772 |
315.69 |
Apr 02 2010 |
1982 |
352.63 |
Apr 02 2010 |
3072 |
340.87 |