| Apr 01 2020 |
5977 |
366.79 |
| Mar 01 2020 |
6116 |
366.79 |
| Feb 01 2020 |
6095 |
366.79 |
| Jan 01 2020 |
6115 |
366.79 |
| Dec 01 2019 |
6111 |
366.79 |
| Nov 01 2019 |
5526 |
366.79 |
| Oct 01 2019 |
5529 |
366.79 |
| Sep 01 2019 |
5523 |
366.79 |
| Aug 01 2019 |
5598 |
366.79 |
| Jul 01 2019 |
4251 |
346.42 |
| Jun 01 2019 |
4240 |
346.42 |
| May 01 2019 |
4092 |
346.42 |
| Apr 01 2019 |
4121 |
346.42 |
| Mar 01 2019 |
1434 |
326.88 |
| Feb 01 2019 |
1450 |
326.88 |
| Jan 01 2019 |
1418 |
326.88 |
| Dec 01 2018 |
1419 |
326.88 |
| Nov 01 2018 |
1407 |
326.88 |
| Oct 01 2018 |
1357 |
326.88 |
| Sep 01 2018 |
1218 |
326.88 |
| Aug 01 2018 |
1187 |
326.88 |
| Jul 01 2018 |
1063 |
326.88 |
| Jun 01 2018 |
800 |
326.88 |
| May 01 2018 |
718 |
326.88 |
| Apr 01 2018 |
1021 |
306.93 |
| Mar 01 2018 |
868 |
306.93 |
| Feb 01 2018 |
846 |
306.93 |
| Dec 01 2017 |
832 |
306.93 |
| Nov 01 2017 |
831 |
306.93 |
| Oct 01 2017 |
832 |
306.93 |
| Sep 01 2017 |
787 |
306.93 |
| Aug 01 2017 |
778 |
306.93 |
| Jul 01 2017 |
550 |
287.8 |
| Jun 01 2017 |
546 |
287.8 |
| May 01 2017 |
562 |
287.8 |
| Apr 01 2017 |
494 |
281.4 |
| Mar 01 2017 |
410 |
275 |
| Feb 01 2017 |
402 |
275 |
| Nov 01 2016 |
402 |
275 |
| Oct 01 2016 |
372 |
275 |
| Sep 01 2016 |
374 |
275 |
| Aug 01 2016 |
281 |
275 |
| Jul 01 2016 |
265 |
275 |
| Jun 01 2016 |
259 |
275 |
| May 01 2016 |
268 |
275 |
| Apr 13 2016 |
15077 |
456.21 |
| Apr 13 2016 |
22535 |
456.21 |
| Apr 06 2016 |
15465 |
456.21 |
| Apr 06 2016 |
22777 |
456.21 |
| Apr 01 2016 |
246 |
275 |
| Mar 30 2016 |
15320 |
456.21 |
| Mar 30 2016 |
22596 |
456.21 |
| Mar 23 2016 |
15582 |
456.21 |
| Mar 23 2016 |
22751 |
456.21 |
| Mar 16 2016 |
15716 |
456.21 |
| Mar 16 2016 |
22740 |
456.21 |
| Mar 09 2016 |
15822 |
456.21 |
| Mar 09 2016 |
22781 |
456.21 |
| Mar 02 2016 |
15599 |
456.21 |
| Mar 02 2016 |
22622 |
456.21 |
| Mar 01 2016 |
268 |
275 |
| Feb 24 2016 |
15569 |
456.21 |
| Feb 24 2016 |
22516 |
456.21 |
| Feb 17 2016 |
15759 |
456.21 |
| Feb 17 2016 |
22735 |
456.21 |
| Feb 10 2016 |
15672 |
456.21 |
| Feb 10 2016 |
22712 |
456.21 |
| Feb 03 2016 |
15665 |
456.21 |
| Feb 03 2016 |
22691 |
456.21 |
| Jan 27 2016 |
15709 |
456.21 |
| Jan 27 2016 |
22699 |
456.21 |
| Jan 20 2016 |
15707 |
456.21 |
| Jan 20 2016 |
22710 |
456.21 |
| Jan 13 2016 |
15724 |
456.21 |
| Jan 13 2016 |
22749 |
456.21 |
| Jan 06 2016 |
15724 |
456.21 |
| Jan 06 2016 |
22759 |
456.21 |
| Dec 30 2015 |
15724 |
456.21 |
| Dec 30 2015 |
22754 |
456.21 |
| Dec 23 2015 |
15722 |
456.21 |
| Dec 23 2015 |
22755 |
456.21 |
| Dec 16 2015 |
15722 |
456.21 |
| Dec 16 2015 |
22755 |
456.21 |
| Dec 09 2015 |
15723 |
456.21 |
| Dec 09 2015 |
22758 |
456.21 |
| Dec 02 2015 |
15724 |
456.21 |
| Dec 02 2015 |
22759 |
456.21 |
| Nov 25 2015 |
15724 |
456.21 |
| Nov 25 2015 |
22760 |
456.21 |
| Nov 18 2015 |
15724 |
456.21 |
| Nov 18 2015 |
22759 |
456.21 |
| Nov 11 2015 |
15702 |
456.21 |
| Nov 11 2015 |
22741 |
456.21 |
| Nov 04 2015 |
15702 |
456.21 |
| Nov 04 2015 |
22741 |
456.21 |
| Oct 28 2015 |
15704 |
456.21 |
| Oct 28 2015 |
22706 |
456.21 |
| Oct 21 2015 |
15664 |
456.21 |
| Oct 21 2015 |
22684 |
456.21 |
| Oct 14 2015 |
15662 |
456.21 |
| Oct 14 2015 |
22687 |
456.21 |
| Oct 07 2015 |
15683 |
456.21 |
| Oct 07 2015 |
22685 |
456.21 |
| Sep 30 2015 |
15699 |
456.21 |
| Sep 30 2015 |
22699 |
456.21 |
| Sep 23 2015 |
15803 |
456.21 |
| Sep 23 2015 |
22761 |
456.21 |
| Sep 16 2015 |
15650 |
456.21 |
| Sep 16 2015 |
22630 |
456.21 |
| Sep 09 2015 |
15606 |
456.21 |
| Sep 09 2015 |
22586 |
456.21 |
| Sep 02 2015 |
15673 |
456.21 |
| Sep 02 2015 |
22510 |
456.21 |
| Aug 26 2015 |
15849 |
456.21 |
| Aug 26 2015 |
22703 |
456.21 |
| Aug 19 2015 |
16059 |
456.21 |
| Aug 19 2015 |
22934 |
456.21 |
| Aug 12 2015 |
16041 |
456.21 |
| Aug 12 2015 |
23059 |
456.21 |
| Aug 05 2015 |
16112 |
456.21 |
| Aug 05 2015 |
23035 |
456.21 |
| Aug 01 2015 |
167 |
275 |
| Jul 29 2015 |
16121 |
456.21 |
| Jul 29 2015 |
23250 |
456.21 |
| Jul 22 2015 |
16128 |
456.21 |
| Jul 22 2015 |
23343 |
456.21 |
| Jul 15 2015 |
16439 |
456.21 |
| Jul 15 2015 |
23501 |
456.21 |
| Jul 08 2015 |
16535 |
456.21 |
| Jul 08 2015 |
23638 |
456.21 |
| Jul 01 2015 |
16633 |
456.21 |
| Jul 01 2015 |
23754 |
456.21 |
| Jun 24 2015 |
16679 |
456.21 |
| Jun 24 2015 |
23849 |
456.21 |
| Jun 17 2015 |
16598 |
456.21 |
| Jun 17 2015 |
23895 |
456.21 |
| Jun 10 2015 |
16748 |
456.21 |
| Jun 10 2015 |
23920 |
456.21 |
| Jun 03 2015 |
16941 |
456.21 |
| Jun 03 2015 |
24063 |
456.21 |
| Jun 01 2015 |
148 |
275 |
| May 27 2015 |
16801 |
456.21 |
| May 27 2015 |
23870 |
456.21 |
| May 20 2015 |
16873 |
456.21 |
| May 20 2015 |
23883 |
456.21 |
| May 13 2015 |
17045 |
456.21 |
| May 13 2015 |
23959 |
456.21 |
| May 06 2015 |
16889 |
456.21 |
| May 06 2015 |
23592 |
456.21 |
| May 01 2015 |
128 |
275 |
| Apr 29 2015 |
17082 |
456.21 |
| Apr 29 2015 |
23830 |
456.21 |
| Apr 22 2015 |
17152 |
456.21 |
| Apr 22 2015 |
23938 |
456.21 |
| Apr 01 2015 |
36543 |
554.13 |
| Mar 25 2015 |
35538 |
554.13 |
| Mar 18 2015 |
34110 |
554.13 |
| Mar 11 2015 |
34984 |
554.13 |
| Mar 04 2015 |
35417 |
554.13 |
| Feb 25 2015 |
35399 |
554.13 |
| Feb 18 2015 |
35514 |
554.13 |
| Feb 11 2015 |
35537 |
554.13 |
| Feb 04 2015 |
35563 |
554.13 |
| Jan 28 2015 |
35535 |
554.13 |
| Jan 21 2015 |
35577 |
554.13 |
| Jan 14 2015 |
35578 |
554.13 |
| Jan 07 2015 |
35562 |
554.13 |
| Dec 31 2014 |
35591 |
554.13 |
| Dec 24 2014 |
35591 |
554.13 |
| Dec 17 2014 |
35579 |
554.13 |
| Dec 10 2014 |
35580 |
554.13 |
| Dec 03 2014 |
35580 |
554.13 |
| Nov 26 2014 |
35580 |
554.13 |
| Nov 19 2014 |
35578 |
554.13 |
| Nov 12 2014 |
35581 |
554.13 |
| Nov 05 2014 |
35583 |
554.13 |
| Oct 29 2014 |
35577 |
554.13 |
| Oct 22 2014 |
35570 |
554.13 |
| Oct 15 2014 |
35436 |
554.13 |
| Oct 08 2014 |
35421 |
554.13 |
| Oct 01 2014 |
35490 |
554.13 |
| Sep 24 2014 |
35472 |
554.13 |
| Sep 17 2014 |
35350 |
554.13 |
| Sep 10 2014 |
35414 |
554.13 |
| Sep 03 2014 |
35448 |
554.13 |
| Aug 27 2014 |
35561 |
554.13 |
| Aug 20 2014 |
35618 |
554.13 |
| Aug 13 2014 |
35754 |
554.13 |
| Aug 06 2014 |
35928 |
554.13 |
| Jul 30 2014 |
36173 |
554.13 |
| Jul 23 2014 |
35860 |
554.13 |
| Jul 16 2014 |
35814 |
554.13 |
| Jul 09 2014 |
35892 |
554.13 |
| Jul 02 2014 |
36181 |
554.13 |
| Jun 25 2014 |
36368 |
554.13 |
| Jun 18 2014 |
36382 |
554.13 |
| Jun 11 2014 |
36504 |
554.13 |
| Jun 04 2014 |
36851 |
554.13 |
| May 28 2014 |
36641 |
554.13 |
| May 21 2014 |
36810 |
554.13 |
| May 14 2014 |
37006 |
554.13 |
| May 07 2014 |
36485 |
554.13 |
| Apr 30 2014 |
37329 |
554.13 |
| Apr 23 2014 |
37855 |
554.13 |
| Apr 16 2014 |
37540 |
554.13 |
| Apr 09 2014 |
38226 |
554.13 |
