| May 18 2018 |
2295 |
351.19 |
| May 18 2018 |
3488 |
351.19 |
| May 11 2018 |
2310 |
351.19 |
| May 11 2018 |
3541 |
351.19 |
| May 04 2018 |
2390 |
351.19 |
| May 04 2018 |
3632 |
351.19 |
| Apr 27 2018 |
2405 |
351.19 |
| Apr 27 2018 |
3637 |
351.19 |
| Apr 20 2018 |
2418 |
351.19 |
| Apr 20 2018 |
3686 |
351.19 |
| Apr 13 2018 |
2425 |
351.19 |
| Apr 13 2018 |
3665 |
351.19 |
| Apr 06 2018 |
2466 |
351.19 |
| Apr 06 2018 |
3676 |
351.19 |
| Mar 30 2018 |
2563 |
351.19 |
| Mar 30 2018 |
3750 |
351.19 |
| Mar 23 2018 |
2624 |
351.19 |
| Mar 23 2018 |
3801 |
351.19 |
| Mar 16 2018 |
2632 |
351.19 |
| Mar 16 2018 |
3830 |
351.19 |
| Mar 09 2018 |
2640 |
351.19 |
| Mar 09 2018 |
3844 |
351.19 |
| Mar 02 2018 |
2684 |
351.19 |
| Mar 02 2018 |
3995 |
351.19 |
| Feb 23 2018 |
2726 |
351.19 |
| Feb 23 2018 |
4028 |
351.19 |
| Feb 16 2018 |
2747 |
351.19 |
| Feb 16 2018 |
4044 |
351.19 |
| Feb 09 2018 |
2736 |
351.19 |
| Feb 09 2018 |
4041 |
351.19 |
| Feb 02 2018 |
2739 |
351.19 |
| Feb 02 2018 |
4049 |
351.19 |
| Jan 26 2018 |
2755 |
351.19 |
| Jan 26 2018 |
4047 |
351.19 |
| Jan 19 2018 |
2754 |
351.19 |
| Jan 19 2018 |
4048 |
351.19 |
| Jan 12 2018 |
2757 |
351.19 |
| Jan 12 2018 |
4063 |
351.19 |
| Jan 05 2018 |
2757 |
351.19 |
| Jan 05 2018 |
4069 |
351.19 |
| Dec 29 2017 |
2757 |
351.19 |
| Dec 29 2017 |
4069 |
351.19 |
| Dec 22 2017 |
2757 |
351.19 |
| Dec 22 2017 |
4069 |
351.19 |
| Dec 15 2017 |
2757 |
351.19 |
| Dec 15 2017 |
4068 |
351.19 |
| Dec 08 2017 |
2757 |
351.19 |
| Dec 08 2017 |
4068 |
351.19 |
| Dec 01 2017 |
2757 |
351.19 |
| Dec 01 2017 |
4068 |
351.19 |
| Nov 24 2017 |
2757 |
351.19 |
| Nov 24 2017 |
4068 |
351.19 |
| Nov 17 2017 |
2757 |
351.19 |
| Nov 17 2017 |
4068 |
351.19 |
| Nov 10 2017 |
2763 |
351.19 |
| Nov 10 2017 |
4074 |
351.19 |
| Nov 03 2017 |
2763 |
351.19 |
| Nov 03 2017 |
4074 |
351.19 |
| Oct 27 2017 |
2793 |
351.19 |
| Oct 27 2017 |
4098 |
351.19 |
| Oct 20 2017 |
2777 |
351.19 |
| Oct 20 2017 |
4090 |
351.19 |
| Oct 13 2017 |
2798 |
351.19 |
| Oct 13 2017 |
4102 |
351.19 |
| Oct 06 2017 |
2795 |
351.19 |
| Oct 06 2017 |
4098 |
351.19 |
| Sep 29 2017 |
2794 |
351.19 |
| Sep 29 2017 |
4060 |
351.19 |
| Sep 22 2017 |
2828 |
351.19 |
| Sep 22 2017 |
4096 |
351.19 |
| Sep 15 2017 |
2841 |
351.19 |
| Sep 15 2017 |
4133 |
351.19 |
| Sep 08 2017 |
2827 |
351.19 |
| Sep 08 2017 |
4219 |
351.19 |
| Sep 01 2017 |
2808 |
351.19 |
| Sep 01 2017 |
4206 |
351.19 |
| Aug 25 2017 |
3157 |
351.19 |
| Aug 25 2017 |
4523 |
351.19 |
| Aug 18 2017 |
3165 |
351.19 |
| Aug 18 2017 |
4568 |
351.19 |
| Aug 11 2017 |
3207 |
351.19 |
| Aug 11 2017 |
4589 |
351.19 |
| Aug 04 2017 |
3225 |
351.19 |
| Aug 04 2017 |
4659 |
351.19 |
| Jul 28 2017 |
3246 |
351.19 |
| Jul 28 2017 |
4704 |
351.19 |
| Jul 21 2017 |
3321 |
351.19 |
| Jul 21 2017 |
4808 |
351.19 |
| Jul 14 2017 |
3366 |
351.19 |
| Jul 14 2017 |
4845 |
351.19 |
| Jul 07 2017 |
3383 |
351.19 |
| Jul 07 2017 |
4882 |
351.19 |
| Jun 30 2017 |
3406 |
351.19 |
| Jun 30 2017 |
4913 |
351.19 |
| Jun 23 2017 |
3500 |
351.19 |
| Jun 23 2017 |
4928 |
351.19 |
| Jun 16 2017 |
3495 |
351.19 |
| Jun 16 2017 |
4971 |
351.19 |
| Jun 09 2017 |
3361 |
351.19 |
| Jun 09 2017 |
4853 |
351.19 |
| Jun 02 2017 |
3523 |
351.19 |
| Jun 02 2017 |
4997 |
351.19 |
| May 19 2017 |
9381 |
414.04 |
| May 19 2017 |
12542 |
414.04 |
| May 12 2017 |
9412 |
414.04 |
| May 12 2017 |
12633 |
414.04 |
| May 05 2017 |
9433 |
414.04 |
| May 05 2017 |
12631 |
414.04 |
| Apr 28 2017 |
9379 |
414.04 |
| Apr 28 2017 |
12485 |
414.04 |
| Apr 21 2017 |
9530 |
414.04 |
| Apr 21 2017 |
12623 |
414.04 |
| Apr 14 2017 |
9640 |
414.04 |
| Apr 14 2017 |
12663 |
414.04 |
| Apr 07 2017 |
9546 |
414.04 |
| Apr 07 2017 |
12470 |
414.04 |
| Mar 31 2017 |
9577 |
414.04 |
| Mar 31 2017 |
12701 |
414.04 |
| Mar 24 2017 |
9421 |
414.04 |
| Mar 24 2017 |
12537 |
414.04 |
| Mar 17 2017 |
9525 |
414.04 |
| Mar 17 2017 |
12630 |
414.04 |
| Mar 10 2017 |
9594 |
414.04 |
| Mar 10 2017 |
12727 |
414.04 |
| Mar 03 2017 |
9520 |
414.04 |
| Mar 03 2017 |
12686 |
414.04 |
| Feb 24 2017 |
9606 |
414.04 |
| Feb 24 2017 |
12721 |
414.04 |
| Feb 17 2017 |
9633 |
414.04 |
| Feb 17 2017 |
12765 |
414.04 |
| Feb 10 2017 |
9753 |
414.04 |
| Feb 10 2017 |
12843 |
414.04 |
| Feb 03 2017 |
9737 |
414.04 |
| Feb 03 2017 |
12833 |
414.04 |
| Jan 27 2017 |
9711 |
414.04 |
| Jan 27 2017 |
12844 |
414.04 |
| Jan 20 2017 |
9695 |
414.04 |
| Jan 20 2017 |
12813 |
414.04 |
| Jan 13 2017 |
9689 |
414.04 |
| Jan 13 2017 |
12801 |
414.04 |
| Jan 06 2017 |
9689 |
414.04 |
| Jan 06 2017 |
12774 |
414.04 |
| Dec 30 2016 |
9689 |
414.04 |
| Dec 30 2016 |
12778 |
414.04 |
| Dec 23 2016 |
9689 |
414.04 |
| Dec 23 2016 |
12778 |
414.04 |
| Dec 16 2016 |
9689 |
414.04 |
| Dec 16 2016 |
12776 |
414.04 |
| Dec 09 2016 |
9687 |
414.04 |
| Dec 09 2016 |
12777 |
414.04 |
| Dec 02 2016 |
9687 |
414.04 |
| Dec 02 2016 |
12778 |
414.04 |
| Nov 25 2016 |
9687 |
414.04 |
| Nov 25 2016 |
12777 |
414.04 |
| Nov 18 2016 |
9687 |
414.04 |
| Nov 18 2016 |
12777 |
414.04 |
| Nov 11 2016 |
9679 |
414.04 |
| Nov 11 2016 |
12772 |
414.04 |
| Nov 04 2016 |
9679 |
414.04 |
| Nov 04 2016 |
12772 |
414.04 |
| Oct 28 2016 |
9695 |
414.04 |
| Oct 28 2016 |
12791 |
414.04 |
| Oct 21 2016 |
9706 |
414.04 |
| Oct 21 2016 |
12798 |
414.04 |
| Oct 14 2016 |
9704 |
414.04 |
| Oct 14 2016 |
12820 |
414.04 |
| Oct 07 2016 |
9706 |
414.04 |
| Oct 07 2016 |
12839 |
414.04 |
| Sep 30 2016 |
9718 |
414.04 |
| Sep 30 2016 |
12850 |
414.04 |
| Sep 23 2016 |
9621 |
414.04 |
| Sep 23 2016 |
12755 |
414.04 |
| Sep 16 2016 |
9585 |
414.04 |
| Sep 16 2016 |
12777 |
414.04 |
| Sep 09 2016 |
9695 |
414.04 |
| Sep 09 2016 |
12836 |
414.04 |
| Sep 02 2016 |
9736 |
414.04 |
| Sep 02 2016 |
12982 |
414.04 |
| Aug 26 2016 |
9439 |
414.04 |
| Aug 26 2016 |
12744 |
414.04 |
| Aug 19 2016 |
9458 |
414.04 |
| Aug 19 2016 |
12762 |
414.04 |
| Aug 12 2016 |
9441 |
414.04 |
| Aug 12 2016 |
13993 |
414.04 |
| Aug 05 2016 |
9478 |
414.04 |
| Aug 05 2016 |
14123 |
414.04 |
| Jul 29 2016 |
9344 |
414.04 |
| Jul 29 2016 |
14252 |
414.04 |
| Jul 22 2016 |
9467 |
414.04 |
| Jul 22 2016 |
14425 |
414.04 |
| Jun 22 2016 |
9691 |
414.04 |
| Jun 22 2016 |
15406 |
414.04 |
| Jun 15 2016 |
9810 |
414.04 |
| Jun 15 2016 |
15561 |
414.04 |
| Jun 08 2016 |
9823 |
414.04 |
| Jun 08 2016 |
15614 |
414.04 |
| Jun 01 2016 |
9912 |
414.04 |
| Jun 01 2016 |
15850 |
414.04 |
| Apr 13 2016 |
12864 |
435.99 |
| Apr 13 2016 |
19459 |
435.99 |
| Apr 06 2016 |
13166 |
435.99 |
| Apr 06 2016 |
19675 |
435.99 |
| Mar 30 2016 |
13013 |
435.99 |
| Mar 30 2016 |
19517 |
435.99 |
| Mar 23 2016 |
13279 |
435.99 |
| Mar 23 2016 |
19659 |
435.99 |
| Mar 16 2016 |
13373 |
435.99 |
| Mar 16 2016 |
19595 |
435.99 |
| Mar 09 2016 |
13448 |
435.99 |
| Mar 09 2016 |
19651 |
435.99 |
| Mar 02 2016 |
13287 |
435.99 |
| Mar 02 2016 |
19536 |
435.99 |
| Feb 24 2016 |
13286 |
435.99 |
| Feb 24 2016 |
19481 |
435.99 |
| Feb 17 2016 |
13447 |
435.99 |
| Feb 17 2016 |
19673 |
435.99 |
| Feb 10 2016 |
13395 |
435.99 |
| Feb 10 2016 |
19632 |
435.99 |
| Feb 03 2016 |
13384 |
435.99 |
| Feb 03 2016 |
19633 |
435.99 |
| Jan 27 2016 |
13412 |
435.99 |
| Jan 27 2016 |
19635 |
435.99 |
| Jan 20 2016 |
13410 |
435.99 |
| Jan 20 2016 |
19646 |
435.99 |
| Jan 13 2016 |
13421 |
435.99 |
| Jan 13 2016 |
19669 |
435.99 |
| Jan 06 2016 |
13421 |
435.99 |
| Jan 06 2016 |
19675 |
435.99 |
| Dec 30 2015 |
13421 |
435.99 |
| Dec 30 2015 |
19671 |
435.99 |
| Dec 23 2015 |
13419 |
435.99 |
| Dec 23 2015 |
19671 |
435.99 |
| Dec 16 2015 |
13419 |
435.99 |
| Dec 16 2015 |
19671 |
435.99 |
| Dec 09 2015 |
13418 |
435.99 |
| Dec 09 2015 |
19676 |
435.99 |
| Dec 02 2015 |
13419 |
435.99 |
| Dec 02 2015 |
19677 |
435.99 |
| Nov 25 2015 |
13419 |
435.99 |
| Nov 25 2015 |
19678 |
435.99 |
| Nov 18 2015 |
13418 |
435.99 |
| Nov 18 2015 |
19678 |
435.99 |
| Nov 11 2015 |
13400 |
435.99 |
| Nov 11 2015 |
19666 |
435.99 |
| Nov 04 2015 |
13400 |
435.99 |
| Nov 04 2015 |
19666 |
435.99 |
| Oct 28 2015 |
13402 |
435.99 |
| Oct 28 2015 |
19635 |
435.99 |
| Oct 21 2015 |
13354 |
435.99 |
| Oct 21 2015 |
19615 |
435.99 |
| Oct 14 2015 |
13353 |
435.99 |
| Oct 14 2015 |
19621 |
435.99 |
| Oct 07 2015 |
13380 |
435.99 |
| Oct 07 2015 |
19627 |
435.99 |
| Sep 30 2015 |
13390 |
435.99 |
| Sep 30 2015 |
19646 |
435.99 |
| Sep 23 2015 |
13461 |
435.99 |
| Sep 23 2015 |
19705 |
435.99 |
| Sep 16 2015 |
13341 |
435.99 |
| Sep 16 2015 |
19618 |
435.99 |
| Sep 09 2015 |
13295 |
435.99 |
| Sep 09 2015 |
19585 |
435.99 |
| Sep 02 2015 |
13365 |
435.99 |
| Sep 02 2015 |
19562 |
435.99 |
| Aug 26 2015 |
13506 |
435.99 |
| Aug 26 2015 |
19740 |
435.99 |
| Aug 19 2015 |
13719 |
435.99 |
| Aug 19 2015 |
19934 |
435.99 |
| Aug 12 2015 |
522 |
223.84 |
| Aug 12 2015 |
13703 |
435.99 |
| Aug 12 2015 |
6206 |
329.92 |
| Aug 05 2015 |
529 |
223.84 |
| Aug 05 2015 |
13761 |
435.99 |
| Aug 05 2015 |
6226 |
329.92 |
| Jul 29 2015 |
13770 |
435.99 |
| Jul 29 2015 |
520 |
223.84 |
| Jul 29 2015 |
6289 |
329.92 |
| Jul 22 2015 |
524 |
223.84 |
| Jul 22 2015 |
13817 |
435.99 |
| Jul 22 2015 |
6266 |
329.92 |
| Jul 15 2015 |
576 |
223.84 |
| Jul 15 2015 |
14093 |
435.99 |
| Jul 15 2015 |
6382 |
329.92 |
| Jul 08 2015 |
600 |
223.84 |
| Jul 08 2015 |
14197 |
435.99 |
| Jul 08 2015 |
6477 |
329.92 |
| Jul 01 2015 |
608 |
223.84 |
| Jul 01 2015 |
14279 |
435.99 |
| Jul 01 2015 |
6515 |
329.92 |
| Jun 24 2015 |
607 |
223.84 |
| Jun 24 2015 |
14306 |
435.99 |
| Jun 24 2015 |
6580 |
329.92 |
| Jun 17 2015 |
621 |
223.84 |
| Jun 17 2015 |
14243 |
435.99 |
| Jun 17 2015 |
6680 |
329.92 |
| Jun 10 2015 |
14376 |
435.99 |
| Jun 10 2015 |
624 |
223.84 |
| Jun 10 2015 |
6596 |
329.92 |
| Jun 03 2015 |
629 |
223.84 |
| Jun 03 2015 |
14526 |
435.99 |
| Jun 03 2015 |
6730 |
329.92 |
| May 27 2015 |
632 |
223.84 |
| May 27 2015 |
14385 |
435.99 |
| May 27 2015 |
6718 |
329.92 |
| May 20 2015 |
14459 |
435.99 |
| May 20 2015 |
625 |
223.84 |
| May 20 2015 |
6793 |
329.92 |
| May 13 2015 |
1073 |
249.89 |
| May 13 2015 |
14604 |
435.99 |
| May 13 2015 |
5170 |
311.93 |
| May 06 2015 |
997 |
249.89 |
| May 06 2015 |
14472 |
435.99 |
| May 06 2015 |
5009 |
311.93 |
| Apr 29 2015 |
1045 |
249.89 |
| Apr 29 2015 |
14655 |
435.99 |
| Apr 29 2015 |
5113 |
311.93 |
| Apr 22 2015 |
14718 |
435.99 |
| Apr 22 2015 |
1031 |
249.89 |
| Apr 22 2015 |
5142 |
311.93 |
| Apr 15 2015 |
1014 |
249.89 |
| Apr 15 2015 |
1314 |
249.89 |
| Apr 08 2015 |
1017 |
249.89 |
| Apr 08 2015 |
1317 |
249.89 |
| Apr 01 2015 |
1026 |
249.89 |
| Apr 01 2015 |
6500 |
325.41 |
| Mar 25 2015 |
1026 |
249.89 |
| Mar 25 2015 |
6342 |
325.41 |
| Mar 18 2015 |
1013 |
249.89 |
| Mar 18 2015 |
6282 |
325.41 |
| Mar 11 2015 |
1042 |
249.89 |
| Mar 11 2015 |
6538 |
325.41 |
| Mar 04 2015 |
1045 |
249.89 |
| Mar 04 2015 |
6607 |
325.41 |
| Feb 25 2015 |
1037 |
249.89 |
| Feb 25 2015 |
6624 |
325.41 |
| Feb 18 2015 |
1055 |
249.89 |
| Feb 18 2015 |
6713 |
325.41 |
| Feb 11 2015 |
1053 |
249.89 |
| Feb 11 2015 |
6734 |
325.41 |
| Feb 04 2015 |
1053 |
249.89 |
| Feb 04 2015 |
6749 |
325.41 |
| Jan 28 2015 |
1053 |
249.89 |
| Jan 28 2015 |
6766 |
325.41 |
| Jan 21 2015 |
1052 |
249.89 |
| Jan 21 2015 |
6782 |
325.41 |
| Jan 14 2015 |
1052 |
249.89 |
| Jan 14 2015 |
6795 |
325.41 |
| Jan 07 2015 |
1052 |
249.89 |
| Jan 07 2015 |
6792 |
325.41 |
| Dec 31 2014 |
1054 |
249.89 |
| Dec 31 2014 |
6796 |
325.41 |
| Dec 24 2014 |
1054 |
249.89 |
| Dec 24 2014 |
6796 |
325.41 |
| Dec 17 2014 |
1054 |
249.89 |
| Dec 17 2014 |
6796 |
325.41 |
| Dec 10 2014 |
1054 |
249.89 |
| Dec 10 2014 |
6796 |
325.41 |
| Dec 03 2014 |
1054 |
249.89 |
| Dec 03 2014 |
6796 |
325.41 |
| Nov 26 2014 |
1054 |
249.89 |
| Nov 26 2014 |
6796 |
325.41 |
| Nov 19 2014 |
1054 |
249.89 |
| Nov 19 2014 |
6795 |
325.41 |
| Nov 12 2014 |
1054 |
249.89 |
| Nov 12 2014 |
6795 |
325.41 |
| Nov 05 2014 |
1054 |
249.89 |
| Nov 05 2014 |
6795 |
325.41 |
| Oct 29 2014 |
1054 |
249.89 |
| Oct 29 2014 |
6795 |
325.41 |
| Oct 22 2014 |
1064 |
249.89 |
| Oct 22 2014 |
6803 |
325.41 |
| Oct 15 2014 |
1064 |
249.89 |
| Oct 15 2014 |
6797 |
325.41 |
| Oct 08 2014 |
1064 |
249.89 |
| Oct 08 2014 |
6804 |
325.41 |
| Oct 01 2014 |
1057 |
249.89 |
| Oct 01 2014 |
6813 |
325.41 |
| Sep 24 2014 |
1051 |
249.89 |
| Sep 24 2014 |
6804 |
325.41 |
| Sep 17 2014 |
1049 |
249.89 |
| Sep 17 2014 |
6821 |
325.41 |
| Sep 10 2014 |
1054 |
249.89 |
| Sep 10 2014 |
6811 |
325.41 |
| Sep 03 2014 |
1056 |
249.89 |
| Sep 03 2014 |
6872 |
325.41 |
| Aug 27 2014 |
1058 |
249.89 |
| Aug 27 2014 |
6869 |
325.41 |
| Aug 20 2014 |
1063 |
249.89 |
| Aug 20 2014 |
6877 |
325.41 |
| Aug 13 2014 |
1683 |
275.95 |
| Aug 13 2014 |
12635 |
376.19 |
| Aug 06 2014 |
1665 |
275.95 |
| Aug 06 2014 |
12696 |
376.19 |
| Jul 30 2014 |
1705 |
275.95 |
| Jul 30 2014 |
12777 |
376.19 |
| Jul 23 2014 |
1681 |
275.95 |
| Jul 23 2014 |
12705 |
376.19 |
| Jul 16 2014 |
1721 |
275.95 |
| Jul 16 2014 |
12701 |
376.19 |
| Jul 09 2014 |
1663 |
275.95 |
| Jul 09 2014 |
12686 |
376.19 |
| Jul 02 2014 |
1769 |
275.95 |
| Jul 02 2014 |
12817 |
376.19 |
| Jun 25 2014 |
1666 |
275.95 |
| Jun 25 2014 |
12803 |
376.19 |
| Jun 18 2014 |
1660 |
275.95 |
| Jun 18 2014 |
12864 |
376.19 |
| Jun 11 2014 |
1718 |
275.95 |
| Jun 11 2014 |
13021 |
376.19 |
| Jun 04 2014 |
27727 |
476.43 |
| May 28 2014 |
27620 |
476.43 |
| May 21 2014 |
27740 |
476.43 |
| May 14 2014 |
27844 |
476.43 |
| May 07 2014 |
27511 |
476.43 |
| Apr 30 2014 |
28188 |
476.43 |
| Apr 23 2014 |
28577 |
476.43 |
| Apr 16 2014 |
28402 |
476.43 |
| Apr 09 2014 |
28832 |
476.43 |
