| Jun 22 2016 |
25632 |
597.64 |
| Jun 22 2016 |
36467 |
597.64 |
| Jun 15 2016 |
25696 |
597.64 |
| Jun 15 2016 |
36913 |
597.64 |
| Jun 08 2016 |
25891 |
597.64 |
| Jun 08 2016 |
37107 |
597.64 |
| Jun 01 2016 |
25928 |
597.64 |
| Jun 01 2016 |
23237 |
553.12 |
| Jun 01 2016 |
36183 |
575.38 |
| May 25 2016 |
25797 |
597.64 |
| May 25 2016 |
21152 |
524.86 |
| May 25 2016 |
33904 |
549.12 |
| May 18 2016 |
24736 |
563.4 |
| May 18 2016 |
21268 |
524.86 |
| May 18 2016 |
33732 |
544.13 |
| May 11 2016 |
21312 |
524.86 |
| May 11 2016 |
24627 |
563.4 |
| May 11 2016 |
33749 |
544.13 |
| May 04 2016 |
24482 |
563.4 |
| May 04 2016 |
21072 |
523.36 |
| May 04 2016 |
33160 |
539.38 |
| Apr 27 2016 |
24930 |
563.4 |
| Apr 27 2016 |
21897 |
530.66 |
| Apr 27 2016 |
32625 |
530.36 |
| Apr 20 2016 |
21743 |
530.66 |
| Apr 20 2016 |
24961 |
563.4 |
| Apr 20 2016 |
32549 |
530.36 |
| Apr 13 2016 |
24739 |
563.4 |
| Apr 13 2016 |
22468 |
534.05 |
| Apr 13 2016 |
32351 |
529.25 |
| Apr 06 2016 |
22276 |
524.32 |
| Apr 06 2016 |
24934 |
563.4 |
| Apr 06 2016 |
31630 |
519.64 |
| Mar 30 2016 |
20965 |
511.72 |
| Mar 30 2016 |
24800 |
563.4 |
| Mar 30 2016 |
29936 |
508.03 |
| Mar 23 2016 |
24715 |
563.4 |
| Mar 23 2016 |
19620 |
494.53 |
| Mar 23 2016 |
28288 |
494.53 |
| Mar 16 2016 |
24724 |
563.4 |
| Mar 16 2016 |
19780 |
494.53 |
| Mar 16 2016 |
28323 |
494.53 |
| Mar 09 2016 |
24575 |
563.4 |
| Mar 09 2016 |
19921 |
494.53 |
| Mar 09 2016 |
28402 |
494.53 |
| Mar 02 2016 |
19621 |
494.53 |
| Mar 02 2016 |
24495 |
563.4 |
| Mar 02 2016 |
28132 |
494.53 |
| Feb 24 2016 |
24382 |
563.4 |
| Feb 24 2016 |
19558 |
494.53 |
| Feb 24 2016 |
27982 |
494.53 |
| Feb 17 2016 |
24510 |
563.4 |
| Feb 17 2016 |
19805 |
494.53 |
| Feb 17 2016 |
28279 |
494.53 |
| Feb 10 2016 |
19688 |
494.53 |
| Feb 10 2016 |
24387 |
563.4 |
| Feb 10 2016 |
28189 |
494.53 |
| Feb 03 2016 |
24371 |
563.4 |
| Feb 03 2016 |
19670 |
494.53 |
| Feb 03 2016 |
28158 |
494.53 |
| Jan 27 2016 |
24260 |
563.4 |
| Jan 27 2016 |
19728 |
494.53 |
| Jan 27 2016 |
28118 |
494.53 |
| Jan 20 2016 |
24314 |
563.4 |
| Jan 20 2016 |
19722 |
494.53 |
| Jan 20 2016 |
28114 |
494.53 |
| Jan 13 2016 |
19744 |
494.53 |
| Jan 13 2016 |
24368 |
563.4 |
| Jan 13 2016 |
28157 |
494.53 |
| Jan 06 2016 |
24388 |
563.4 |
| Jan 06 2016 |
19744 |
494.53 |
| Jan 06 2016 |
28169 |
494.53 |
| Dec 30 2015 |
24374 |
563.4 |
| Dec 30 2015 |
19744 |
494.53 |
| Dec 30 2015 |
28156 |
494.53 |
| Dec 23 2015 |
24373 |
563.4 |
| Dec 23 2015 |
19742 |
494.53 |
| Dec 23 2015 |
28155 |
494.53 |
| Dec 16 2015 |
24373 |
563.4 |
| Dec 16 2015 |
19743 |
494.53 |
| Dec 16 2015 |
28156 |
494.53 |
| Dec 09 2015 |
24383 |
563.4 |
| Dec 09 2015 |
19744 |
494.53 |
| Dec 09 2015 |
28161 |
494.53 |
| Dec 02 2015 |
24385 |
563.4 |
| Dec 02 2015 |
19745 |
494.53 |
| Dec 02 2015 |
28163 |
494.53 |
| Nov 25 2015 |
19745 |
494.53 |
| Nov 25 2015 |
24385 |
563.4 |
| Nov 25 2015 |
28164 |
494.53 |
| Nov 18 2015 |
24385 |
563.4 |
| Nov 18 2015 |
19744 |
494.53 |
| Nov 18 2015 |
28163 |
494.53 |
| Nov 11 2015 |
24385 |
563.4 |
| Nov 11 2015 |
19715 |
494.53 |
| Nov 11 2015 |
28142 |
494.53 |
| Nov 04 2015 |
19715 |
494.53 |
| Nov 04 2015 |
24385 |
563.4 |
| Nov 04 2015 |
28142 |
494.53 |
| Oct 28 2015 |
24348 |
563.4 |
| Oct 28 2015 |
19717 |
494.53 |
| Oct 28 2015 |
28101 |
494.53 |
| Oct 21 2015 |
19644 |
494.53 |
| Oct 21 2015 |
24383 |
563.4 |
| Oct 21 2015 |
28061 |
494.53 |
| Oct 14 2015 |
19634 |
494.53 |
| Oct 14 2015 |
24312 |
563.4 |
| Oct 14 2015 |
28037 |
494.53 |
| Oct 07 2015 |
24232 |
563.4 |
| Oct 07 2015 |
19674 |
494.53 |
| Oct 07 2015 |
28040 |
494.53 |
| Sep 30 2015 |
24229 |
563.4 |
| Sep 30 2015 |
19689 |
494.53 |
| Sep 30 2015 |
28052 |
494.53 |
| Sep 23 2015 |
24195 |
563.4 |
| Sep 23 2015 |
19795 |
494.53 |
| Sep 23 2015 |
28087 |
494.53 |
| Sep 16 2015 |
19588 |
494.53 |
| Sep 16 2015 |
24158 |
563.4 |
| Sep 16 2015 |
27945 |
494.53 |
| Sep 09 2015 |
24095 |
563.4 |
| Sep 09 2015 |
19539 |
494.53 |
| Sep 09 2015 |
27878 |
494.53 |
| Sep 02 2015 |
23854 |
563.4 |
| Sep 02 2015 |
19637 |
494.53 |
| Sep 02 2015 |
27815 |
494.53 |
| Aug 26 2015 |
19815 |
494.53 |
| Aug 26 2015 |
24102 |
563.4 |
| Aug 26 2015 |
28011 |
494.53 |
| Aug 19 2015 |
24187 |
563.4 |
| Aug 19 2015 |
20052 |
494.53 |
| Aug 19 2015 |
28278 |
494.53 |
| Aug 12 2015 |
24317 |
563.4 |
| Aug 12 2015 |
20044 |
494.53 |
| Aug 12 2015 |
28414 |
494.53 |
| Aug 05 2015 |
24199 |
563.4 |
| Aug 05 2015 |
20137 |
494.53 |
| Aug 05 2015 |
28374 |
494.53 |
| Jul 29 2015 |
20108 |
494.53 |
| Jul 29 2015 |
24421 |
563.4 |
| Jul 29 2015 |
28591 |
494.53 |
| Jul 22 2015 |
24335 |
563.4 |
| Jul 22 2015 |
20109 |
494.53 |
| Jul 22 2015 |
28683 |
494.53 |
| Jul 15 2015 |
24437 |
563.4 |
| Jul 15 2015 |
20417 |
494.53 |
| Jul 15 2015 |
28872 |
494.53 |
| Jul 08 2015 |
24505 |
563.4 |
| Jul 08 2015 |
20521 |
494.53 |
| Jul 08 2015 |
29007 |
494.53 |
| Jul 01 2015 |
22618 |
529.15 |
| Jul 01 2015 |
20656 |
494.53 |
| Jul 01 2015 |
29147 |
494.53 |
| Jun 24 2015 |
22677 |
529.15 |
| Jun 24 2015 |
20689 |
494.53 |
| Jun 24 2015 |
29267 |
494.53 |
| Jun 17 2015 |
22771 |
529.15 |
| Jun 17 2015 |
21778 |
507.77 |
| Jun 17 2015 |
30534 |
504.08 |
| Jun 10 2015 |
22005 |
507.77 |
| Jun 10 2015 |
22775 |
529.15 |
| Jun 10 2015 |
30610 |
504.08 |
| Jun 03 2015 |
22782 |
529.15 |
| Jun 03 2015 |
22166 |
507.77 |
| Jun 03 2015 |
30818 |
504.08 |
| May 27 2015 |
22717 |
529.15 |
| May 27 2015 |
21966 |
507.77 |
| May 27 2015 |
30534 |
504.08 |
| May 20 2015 |
22065 |
507.77 |
| May 20 2015 |
30987 |
507.77 |
| May 13 2015 |
22341 |
507.77 |
| May 13 2015 |
31084 |
507.77 |
| May 06 2015 |
22125 |
507.77 |
| May 06 2015 |
30693 |
507.77 |
| Apr 29 2015 |
22402 |
507.77 |
| Apr 29 2015 |
30960 |
507.77 |
| Apr 22 2015 |
22457 |
507.77 |
| Apr 22 2015 |
31102 |
507.77 |
| Apr 15 2015 |
20922 |
495.59 |
| Apr 15 2015 |
29163 |
495.59 |
| Apr 08 2015 |
20998 |
495.59 |
| Apr 08 2015 |
29293 |
495.59 |
| Apr 01 2015 |
17650 |
461.67 |
| Apr 01 2015 |
32447 |
516.19 |
| Mar 25 2015 |
36834 |
570.71 |
| Mar 18 2015 |
35287 |
570.71 |
| Mar 11 2015 |
36201 |
570.71 |
| Mar 04 2015 |
36650 |
570.71 |
| Feb 25 2015 |
36646 |
570.71 |
| Feb 18 2015 |
36773 |
570.71 |
| Feb 11 2015 |
36796 |
570.71 |
| Feb 04 2015 |
36817 |
570.71 |
| Jan 28 2015 |
36784 |
570.71 |
| Jan 21 2015 |
36832 |
570.71 |
| Jan 14 2015 |
36827 |
570.71 |
| Jan 07 2015 |
36811 |
570.71 |
| Dec 31 2014 |
36841 |
570.71 |
| Dec 24 2014 |
36841 |
570.71 |
| Dec 17 2014 |
36829 |
570.71 |
| Dec 10 2014 |
36830 |
570.71 |
| Dec 03 2014 |
36830 |
570.71 |
| Nov 26 2014 |
36830 |
570.71 |
| Nov 19 2014 |
36830 |
570.71 |
| Nov 12 2014 |
36833 |
570.71 |
| Nov 05 2014 |
36835 |
570.71 |
| Oct 29 2014 |
36829 |
570.71 |
| Oct 22 2014 |
36823 |
570.71 |
| Oct 15 2014 |
36690 |
570.71 |
| Oct 08 2014 |
36668 |
570.71 |
| Oct 01 2014 |
36745 |
570.71 |
| Sep 24 2014 |
36724 |
570.71 |
| Sep 17 2014 |
36587 |
570.71 |
| Sep 10 2014 |
36656 |
570.71 |
| Sep 03 2014 |
36663 |
570.71 |
| Aug 27 2014 |
36774 |
570.71 |
| Aug 20 2014 |
36835 |
570.71 |
| Aug 13 2014 |
36972 |
570.71 |
| Aug 06 2014 |
37158 |
570.71 |
| Jul 30 2014 |
37427 |
570.71 |
| Jul 23 2014 |
37093 |
570.71 |
| Jul 16 2014 |
37059 |
570.71 |
| Jul 09 2014 |
37135 |
570.71 |
| Jul 02 2014 |
37429 |
570.71 |
| Jun 25 2014 |
37651 |
570.71 |
| Jun 18 2014 |
37666 |
570.71 |
| Jun 11 2014 |
37799 |
570.71 |
| Jun 04 2014 |
38149 |
570.71 |
| May 28 2014 |
37921 |
570.71 |
| May 21 2014 |
38111 |
570.71 |
| May 14 2014 |
38315 |
570.71 |
| May 07 2014 |
37766 |
570.71 |
| Apr 30 2014 |
38633 |
570.71 |
| Apr 23 2014 |
39207 |
570.71 |
| Apr 16 2014 |
38848 |
570.71 |
| Apr 09 2014 |
39553 |
570.71 |
