Aug 01 2018 |
5499 |
390.15 |
Jul 01 2018 |
5421 |
390.15 |
Jun 01 2018 |
5191 |
390.15 |
May 01 2018 |
4435 |
390.15 |
Apr 01 2018 |
3482 |
390.15 |
Mar 01 2018 |
2981 |
390.15 |
Feb 01 2018 |
2948 |
390.15 |
Dec 01 2017 |
2831 |
390.15 |
Nov 01 2017 |
2809 |
390.15 |
Oct 01 2017 |
2802 |
390.15 |
Sep 01 2017 |
2516 |
390.15 |
Aug 01 2017 |
2489 |
390.15 |
Jul 01 2017 |
2335 |
390.15 |
Jun 01 2017 |
2298 |
390.15 |
May 19 2017 |
22816 |
559.79 |
May 19 2017 |
30719 |
559.79 |
May 12 2017 |
22954 |
559.79 |
May 12 2017 |
30842 |
559.79 |
May 05 2017 |
22908 |
559.79 |
May 05 2017 |
30770 |
559.79 |
May 01 2017 |
2310 |
390.15 |
Apr 28 2017 |
22647 |
559.79 |
Apr 28 2017 |
30369 |
559.79 |
Apr 21 2017 |
23003 |
559.79 |
Apr 21 2017 |
30691 |
559.79 |
Apr 14 2017 |
23280 |
559.79 |
Apr 14 2017 |
30688 |
559.79 |
Apr 07 2017 |
23078 |
559.79 |
Apr 07 2017 |
30401 |
559.79 |
Apr 01 2017 |
2048 |
390.15 |
Mar 31 2017 |
23090 |
559.79 |
Mar 31 2017 |
30603 |
559.79 |
Mar 24 2017 |
22618 |
559.79 |
Mar 24 2017 |
30092 |
559.79 |
Mar 17 2017 |
22942 |
559.79 |
Mar 17 2017 |
30278 |
559.79 |
Mar 10 2017 |
22888 |
559.79 |
Mar 10 2017 |
30272 |
559.79 |
Mar 03 2017 |
22645 |
559.79 |
Mar 03 2017 |
30068 |
559.79 |
Mar 01 2017 |
1903 |
390.15 |
Feb 24 2017 |
22877 |
559.79 |
Feb 24 2017 |
30105 |
559.79 |
Feb 17 2017 |
22775 |
559.79 |
Feb 17 2017 |
30035 |
559.79 |
Feb 10 2017 |
23047 |
559.79 |
Feb 10 2017 |
30153 |
559.79 |
Feb 03 2017 |
22995 |
559.79 |
Feb 03 2017 |
30097 |
559.79 |
Feb 01 2017 |
1816 |
390.15 |
Jan 27 2017 |
22983 |
559.79 |
Jan 27 2017 |
30097 |
559.79 |
Jan 20 2017 |
22932 |
559.79 |
Jan 20 2017 |
30060 |
559.79 |
Jan 13 2017 |
22903 |
559.79 |
Jan 13 2017 |
30044 |
559.79 |
Jan 06 2017 |
22903 |
559.79 |
Jan 06 2017 |
30053 |
559.79 |
Dec 30 2016 |
22904 |
559.79 |
Dec 30 2016 |
30064 |
559.79 |
Dec 23 2016 |
22904 |
559.79 |
Dec 23 2016 |
30064 |
559.79 |
Dec 16 2016 |
22904 |
559.79 |
Dec 16 2016 |
30054 |
559.79 |
Dec 09 2016 |
22897 |
559.79 |
Dec 09 2016 |
30047 |
559.79 |
Dec 02 2016 |
22897 |
559.79 |
Dec 02 2016 |
30048 |
559.79 |
Nov 25 2016 |
22897 |
559.79 |
Nov 25 2016 |
30045 |
559.79 |
Nov 18 2016 |
22897 |
559.79 |
Nov 18 2016 |
30045 |
559.79 |
Nov 11 2016 |
22853 |
559.79 |
Nov 11 2016 |
30013 |
559.79 |
Nov 04 2016 |
22853 |
559.79 |
Nov 04 2016 |
30013 |
559.79 |
Nov 01 2016 |
1800 |
390.15 |
Oct 28 2016 |
22865 |
559.79 |
Oct 28 2016 |
30025 |
559.79 |
Oct 21 2016 |
22894 |
559.79 |
Oct 21 2016 |
30043 |
559.79 |
Oct 14 2016 |
22914 |
559.79 |
Oct 14 2016 |
29996 |
559.79 |
Oct 07 2016 |
22946 |
559.79 |
Oct 07 2016 |
30040 |
559.79 |
Oct 01 2016 |
1669 |
390.15 |
Sep 30 2016 |
22962 |
559.79 |
Sep 30 2016 |
30086 |
559.79 |
Sep 23 2016 |
22654 |
559.79 |
Sep 23 2016 |
29889 |
559.79 |
Sep 16 2016 |
22557 |
559.79 |
Sep 16 2016 |
29914 |
559.79 |
Sep 09 2016 |
22667 |
559.79 |
Sep 09 2016 |
30012 |
559.79 |
Sep 02 2016 |
22723 |
559.79 |
Sep 02 2016 |
30165 |
559.79 |
Sep 01 2016 |
1640 |
390.15 |
Aug 26 2016 |
22546 |
559.79 |
Aug 26 2016 |
29962 |
559.79 |
Aug 19 2016 |
22557 |
559.79 |
Aug 19 2016 |
29963 |
559.79 |
Aug 12 2016 |
22621 |
559.79 |
Aug 12 2016 |
32440 |
559.79 |
Aug 05 2016 |
22670 |
559.79 |
Aug 05 2016 |
32554 |
559.79 |
Jul 29 2016 |
22543 |
559.79 |
Jul 29 2016 |
32827 |
559.79 |
Jul 22 2016 |
22693 |
559.79 |
Jul 22 2016 |
33076 |
559.79 |
Jun 22 2016 |
23051 |
559.79 |
Jun 22 2016 |
34159 |
559.79 |
Jun 15 2016 |
23386 |
559.79 |
Jun 15 2016 |
34574 |
559.79 |
Jun 08 2016 |
23512 |
559.79 |
Jun 08 2016 |
34769 |
559.79 |
Jun 01 2016 |
23609 |
559.79 |
Jun 01 2016 |
35061 |
559.79 |
Apr 13 2016 |
23296 |
544.19 |
Apr 13 2016 |
34014 |
544.19 |
Apr 06 2016 |
23883 |
544.19 |
Apr 06 2016 |
34445 |
544.19 |
Mar 30 2016 |
23679 |
544.19 |
Mar 30 2016 |
34254 |
544.19 |
Mar 23 2016 |
24002 |
544.19 |
Mar 23 2016 |
34316 |
544.19 |
Mar 16 2016 |
24224 |
544.19 |
Mar 16 2016 |
34395 |
544.19 |
Mar 09 2016 |
24336 |
544.19 |
Mar 09 2016 |
34447 |
544.19 |
Mar 02 2016 |
23913 |
544.19 |
Mar 02 2016 |
34054 |
544.19 |
Feb 24 2016 |
23832 |
544.19 |
Feb 24 2016 |
33866 |
544.19 |
Feb 17 2016 |
24120 |
544.19 |
Feb 17 2016 |
34194 |
544.19 |
Feb 10 2016 |
23937 |
544.19 |
Feb 10 2016 |
34020 |
544.19 |
Feb 03 2016 |
23881 |
544.19 |
Feb 03 2016 |
33975 |
544.19 |
Jan 27 2016 |
23921 |
544.19 |
Jan 27 2016 |
33900 |
544.19 |
Jan 20 2016 |
23917 |
544.19 |
Jan 20 2016 |
33914 |
544.19 |
Jan 13 2016 |
23949 |
544.19 |
Jan 13 2016 |
33974 |
544.19 |
Jan 06 2016 |
23949 |
544.19 |
Jan 06 2016 |
33986 |
544.19 |
Dec 30 2015 |
23949 |
544.19 |
Dec 30 2015 |
33963 |
544.19 |
Dec 23 2015 |
23942 |
544.19 |
Dec 23 2015 |
33958 |
544.19 |
Dec 16 2015 |
23943 |
544.19 |
Dec 16 2015 |
33959 |
544.19 |
Dec 09 2015 |
23944 |
544.19 |
Dec 09 2015 |
33965 |
544.19 |
Dec 02 2015 |
23945 |
544.19 |
Dec 02 2015 |
33967 |
544.19 |
Nov 25 2015 |
23945 |
544.19 |
Nov 25 2015 |
33969 |
544.19 |
Nov 18 2015 |
23944 |
544.19 |
Nov 18 2015 |
33968 |
544.19 |
Nov 11 2015 |
23911 |
544.19 |
Nov 11 2015 |
33946 |
544.19 |
Nov 04 2015 |
23911 |
544.19 |
Nov 04 2015 |
33946 |
544.19 |
Oct 28 2015 |
23914 |
544.19 |
Oct 28 2015 |
33894 |
544.19 |
Oct 21 2015 |
23826 |
544.19 |
Oct 21 2015 |
33866 |
544.19 |
Oct 14 2015 |
23810 |
544.19 |
Oct 14 2015 |
33795 |
544.19 |
Oct 07 2015 |
23858 |
544.19 |
Oct 07 2015 |
33793 |
544.19 |
Sep 30 2015 |
23876 |
544.19 |
Sep 30 2015 |
33817 |
544.19 |
Sep 23 2015 |
23990 |
544.19 |
Sep 23 2015 |
33829 |
544.19 |
Sep 16 2015 |
23744 |
544.19 |
Sep 16 2015 |
33647 |
544.19 |
Sep 09 2015 |
23693 |
544.19 |
Sep 09 2015 |
33583 |
544.19 |
Sep 02 2015 |
23816 |
544.19 |
Sep 02 2015 |
33526 |
544.19 |
Aug 26 2015 |
24013 |
544.19 |
Aug 26 2015 |
33713 |
544.19 |
Aug 19 2015 |
24249 |
544.19 |
Aug 19 2015 |
34000 |
544.19 |
Aug 12 2015 |
24226 |
544.19 |
Aug 12 2015 |
34170 |
544.19 |
Aug 05 2015 |
24304 |
544.19 |
Aug 05 2015 |
34116 |
544.19 |
Jul 29 2015 |
24259 |
544.19 |
Jul 29 2015 |
34335 |
544.19 |
Jul 22 2015 |
24221 |
544.19 |
Jul 22 2015 |
34406 |
544.19 |
Jul 15 2015 |
24549 |
544.19 |
Jul 15 2015 |
34604 |
544.19 |
Jul 08 2015 |
24642 |
544.19 |
Jul 08 2015 |
34772 |
544.19 |
Jul 01 2015 |
24791 |
544.19 |
Jul 01 2015 |
34927 |
544.19 |
Jun 24 2015 |
24840 |
544.19 |
Jun 24 2015 |
35033 |
544.19 |
Jun 17 2015 |
24658 |
544.19 |
Jun 17 2015 |
35000 |
544.19 |
Jun 10 2015 |
24934 |
544.19 |
Jun 10 2015 |
35158 |
544.19 |
Jun 03 2015 |
25097 |
544.19 |
Jun 03 2015 |
35411 |
544.19 |
May 27 2015 |
24846 |
544.19 |
May 27 2015 |
35068 |
544.19 |
May 20 2015 |
24958 |
544.19 |
May 20 2015 |
35138 |
544.19 |
May 13 2015 |
25275 |
544.19 |
May 13 2015 |
35248 |
544.19 |
May 06 2015 |
25085 |
544.19 |
May 06 2015 |
34834 |
544.19 |
Apr 29 2015 |
25431 |
544.19 |
Apr 29 2015 |
35070 |
544.19 |
Apr 22 2015 |
25531 |
544.19 |
Apr 22 2015 |
35275 |
544.19 |
Apr 01 2015 |
39770 |
606.06 |
Mar 25 2015 |
38712 |
606.06 |
Mar 18 2015 |
37054 |
606.06 |
Mar 11 2015 |
38007 |
606.06 |
Mar 04 2015 |
38479 |
606.06 |
Feb 25 2015 |
38480 |
606.06 |
Feb 18 2015 |
38600 |
606.06 |
Feb 11 2015 |
38624 |
606.06 |
Feb 04 2015 |
38622 |
606.06 |
Jan 28 2015 |
38597 |
606.06 |
Jan 21 2015 |
38652 |
606.06 |
Jan 14 2015 |
38635 |
606.06 |
Jan 07 2015 |
38628 |
606.06 |
Dec 31 2014 |
38659 |
606.06 |
Dec 24 2014 |
38659 |
606.06 |
Dec 17 2014 |
38646 |
606.06 |
Dec 10 2014 |
38647 |
606.06 |
Dec 03 2014 |
38647 |
606.06 |
Nov 26 2014 |
38647 |
606.06 |
Nov 19 2014 |
38645 |
606.06 |
Nov 12 2014 |
38648 |
606.06 |
Nov 05 2014 |
38650 |
606.06 |
Oct 29 2014 |
38643 |
606.06 |
Oct 22 2014 |
38634 |
606.06 |
Oct 15 2014 |
38483 |
606.06 |
Oct 08 2014 |
38448 |
606.06 |
Oct 01 2014 |
38527 |
606.06 |
Sep 24 2014 |
38483 |
606.06 |
Sep 17 2014 |
38328 |
606.06 |
Sep 10 2014 |
38388 |
606.06 |
Sep 03 2014 |
38419 |
606.06 |
Aug 27 2014 |
38519 |
606.06 |
Aug 20 2014 |
38555 |
606.06 |
Aug 13 2014 |
38715 |
606.06 |
Aug 06 2014 |
38908 |
606.06 |
Jul 30 2014 |
39200 |
606.06 |
Jul 23 2014 |
38866 |
606.06 |
Jul 16 2014 |
38849 |
606.06 |
Jul 09 2014 |
38978 |
606.06 |
Jul 02 2014 |
39282 |
606.06 |
Jun 25 2014 |
39534 |
606.06 |
Jun 18 2014 |
39535 |
606.06 |
Jun 11 2014 |
39676 |
606.06 |
Jun 04 2014 |
40075 |
606.06 |
May 28 2014 |
39813 |
606.06 |
May 21 2014 |
40038 |
606.06 |
May 14 2014 |
40250 |
606.06 |
May 07 2014 |
39662 |
606.06 |
Apr 30 2014 |
40571 |
606.06 |
Apr 23 2014 |
41179 |
606.06 |
Apr 16 2014 |
40799 |
606.06 |
Apr 09 2014 |
41539 |
606.06 |