Apr 13 2016 |
17306 |
476.92 |
Apr 13 2016 |
25635 |
476.92 |
Apr 06 2016 |
17743 |
476.92 |
Apr 06 2016 |
25916 |
476.92 |
Mar 30 2016 |
17560 |
476.92 |
Mar 30 2016 |
25757 |
476.92 |
Mar 23 2016 |
17841 |
476.92 |
Mar 23 2016 |
25862 |
476.92 |
Mar 16 2016 |
17999 |
476.92 |
Mar 16 2016 |
25872 |
476.92 |
Mar 09 2016 |
18121 |
476.92 |
Mar 09 2016 |
25941 |
476.92 |
Mar 02 2016 |
17859 |
476.92 |
Mar 02 2016 |
25692 |
476.92 |
Feb 24 2016 |
17815 |
476.92 |
Feb 24 2016 |
25550 |
476.92 |
Feb 17 2016 |
18043 |
476.92 |
Feb 17 2016 |
25807 |
476.92 |
Feb 10 2016 |
17922 |
476.92 |
Feb 10 2016 |
25738 |
476.92 |
Feb 03 2016 |
17896 |
476.92 |
Feb 03 2016 |
25710 |
476.92 |
Jan 27 2016 |
17960 |
476.92 |
Jan 27 2016 |
25701 |
476.92 |
Jan 20 2016 |
17957 |
476.92 |
Jan 20 2016 |
25712 |
476.92 |
Jan 13 2016 |
17973 |
476.92 |
Jan 13 2016 |
25743 |
476.92 |
Jan 06 2016 |
17973 |
476.92 |
Jan 06 2016 |
25751 |
476.92 |
Dec 30 2015 |
17973 |
476.92 |
Dec 30 2015 |
25741 |
476.92 |
Dec 23 2015 |
17970 |
476.92 |
Dec 23 2015 |
25740 |
476.92 |
Dec 16 2015 |
17970 |
476.92 |
Dec 16 2015 |
25740 |
476.92 |
Dec 09 2015 |
17971 |
476.92 |
Dec 09 2015 |
25746 |
476.92 |
Dec 02 2015 |
17973 |
476.92 |
Dec 02 2015 |
25747 |
476.92 |
Nov 25 2015 |
17973 |
476.92 |
Nov 25 2015 |
25748 |
476.92 |
Nov 18 2015 |
17973 |
476.92 |
Nov 18 2015 |
25747 |
476.92 |
Nov 11 2015 |
17947 |
476.92 |
Nov 11 2015 |
25733 |
476.92 |
Nov 04 2015 |
17947 |
476.92 |
Nov 04 2015 |
25733 |
476.92 |
Oct 28 2015 |
17949 |
476.92 |
Oct 28 2015 |
25691 |
476.92 |
Oct 21 2015 |
17891 |
476.92 |
Oct 21 2015 |
25672 |
476.92 |
Oct 14 2015 |
17886 |
476.92 |
Oct 14 2015 |
25665 |
476.92 |
Oct 07 2015 |
17913 |
476.92 |
Oct 07 2015 |
25661 |
476.92 |
Sep 30 2015 |
17926 |
476.92 |
Sep 30 2015 |
25677 |
476.92 |
Sep 23 2015 |
18032 |
476.92 |
Sep 23 2015 |
25734 |
476.92 |
Sep 16 2015 |
17851 |
476.92 |
Sep 16 2015 |
25622 |
476.92 |
Sep 09 2015 |
17803 |
476.92 |
Sep 09 2015 |
25566 |
476.92 |
Sep 02 2015 |
17889 |
476.92 |
Sep 02 2015 |
25494 |
476.92 |
Aug 26 2015 |
18050 |
476.92 |
Aug 26 2015 |
25700 |
476.92 |
Aug 19 2015 |
18290 |
476.92 |
Aug 19 2015 |
25963 |
476.92 |
Aug 12 2015 |
18283 |
476.92 |
Aug 12 2015 |
26098 |
476.92 |
Aug 05 2015 |
18379 |
476.92 |
Aug 05 2015 |
26052 |
476.92 |
Jul 29 2015 |
18395 |
476.92 |
Jul 29 2015 |
26276 |
476.92 |
Jul 22 2015 |
18413 |
476.92 |
Jul 22 2015 |
26349 |
476.92 |
Jul 15 2015 |
18723 |
476.92 |
Jul 15 2015 |
26540 |
476.92 |
Jul 08 2015 |
18816 |
476.92 |
Jul 08 2015 |
26686 |
476.92 |
Jul 01 2015 |
18938 |
476.92 |
Jul 01 2015 |
26793 |
476.92 |
Jun 24 2015 |
18979 |
476.92 |
Jun 24 2015 |
26900 |
476.92 |
Jun 17 2015 |
18875 |
476.92 |
Jun 17 2015 |
26908 |
476.92 |
Jun 10 2015 |
19061 |
476.92 |
Jun 10 2015 |
26960 |
476.92 |
Jun 03 2015 |
19253 |
476.92 |
Jun 03 2015 |
27138 |
476.92 |
May 27 2015 |
19068 |
476.92 |
May 27 2015 |
26917 |
476.92 |
May 20 2015 |
19110 |
476.92 |
May 20 2015 |
26920 |
476.92 |
May 13 2015 |
19331 |
476.92 |
May 13 2015 |
27007 |
476.92 |
May 06 2015 |
19140 |
476.92 |
May 06 2015 |
26592 |
476.92 |
Apr 29 2015 |
19388 |
476.92 |
Apr 29 2015 |
26838 |
476.92 |
Apr 22 2015 |
19461 |
476.92 |
Apr 22 2015 |
26958 |
476.92 |
Apr 01 2015 |
26794 |
473.7 |
Mar 25 2015 |
26013 |
473.7 |
Mar 18 2015 |
25206 |
473.7 |
Mar 11 2015 |
25904 |
473.7 |
Mar 04 2015 |
26207 |
473.7 |
Feb 25 2015 |
26206 |
473.7 |
Feb 18 2015 |
26297 |
473.7 |
Feb 11 2015 |
26320 |
473.7 |
Feb 04 2015 |
26350 |
473.7 |
Jan 28 2015 |
26354 |
473.7 |
Jan 21 2015 |
26373 |
473.7 |
Jan 14 2015 |
26372 |
473.7 |
Jan 07 2015 |
26341 |
473.7 |
Dec 31 2014 |
26354 |
473.7 |
Dec 24 2014 |
26354 |
473.7 |
Dec 17 2014 |
26344 |
473.7 |
Dec 10 2014 |
26345 |
473.7 |
Dec 03 2014 |
26345 |
473.7 |
Nov 26 2014 |
26345 |
473.7 |
Nov 19 2014 |
26344 |
473.7 |
Nov 12 2014 |
26344 |
473.7 |
Nov 05 2014 |
26345 |
473.7 |
Oct 29 2014 |
26341 |
473.7 |
Oct 22 2014 |
26346 |
473.7 |
Oct 15 2014 |
26255 |
473.7 |
Oct 08 2014 |
26244 |
473.7 |
Oct 01 2014 |
26293 |
473.7 |
Sep 24 2014 |
26290 |
473.7 |
Sep 17 2014 |
26220 |
473.7 |
Sep 10 2014 |
26244 |
473.7 |
Sep 03 2014 |
26323 |
473.7 |
Aug 27 2014 |
26380 |
473.7 |
Aug 20 2014 |
26425 |
473.7 |
Aug 13 2014 |
26470 |
473.7 |
Aug 06 2014 |
26601 |
473.7 |
Jul 30 2014 |
26803 |
473.7 |
Jul 23 2014 |
26565 |
473.7 |
Jul 16 2014 |
26532 |
473.7 |
Jul 09 2014 |
26595 |
473.7 |
Jul 02 2014 |
26818 |
473.7 |
Jun 25 2014 |
26926 |
473.7 |
Jun 18 2014 |
26944 |
473.7 |
Jun 11 2014 |
27073 |
473.7 |
Jun 04 2014 |
27289 |
473.7 |
May 28 2014 |
27206 |
473.7 |
May 21 2014 |
27321 |
473.7 |
May 14 2014 |
27416 |
473.7 |
May 07 2014 |
27106 |
473.7 |
Apr 30 2014 |
27793 |
473.7 |
Apr 23 2014 |
28144 |
473.7 |
Apr 16 2014 |
27968 |
473.7 |
Apr 09 2014 |
28406 |
473.7 |