| Jul 22 2021 |
7849 |
546.43 |
| Jul 22 2021 |
10750 |
546.43 |
| May 04 2016 |
24896 |
572.38 |
| May 04 2016 |
35968 |
572.38 |
| Apr 27 2016 |
25348 |
572.38 |
| Apr 27 2016 |
36476 |
572.38 |
| Apr 20 2016 |
25385 |
572.38 |
| Apr 20 2016 |
36426 |
572.38 |
| Apr 13 2016 |
25178 |
572.38 |
| Apr 13 2016 |
19135 |
495.42 |
| Apr 13 2016 |
32887 |
533.9 |
| Apr 06 2016 |
19608 |
495.42 |
| Apr 06 2016 |
25379 |
572.38 |
| Apr 06 2016 |
33296 |
533.9 |
| Mar 30 2016 |
19409 |
495.42 |
| Mar 30 2016 |
25254 |
572.38 |
| Mar 30 2016 |
33109 |
533.9 |
| Mar 23 2016 |
25147 |
572.38 |
| Mar 23 2016 |
19721 |
495.42 |
| Mar 23 2016 |
33186 |
533.9 |
| Mar 16 2016 |
25158 |
572.38 |
| Mar 16 2016 |
19883 |
495.42 |
| Mar 16 2016 |
33244 |
533.9 |
| Mar 09 2016 |
24998 |
572.38 |
| Mar 09 2016 |
20023 |
495.42 |
| Mar 09 2016 |
33289 |
533.9 |
| Mar 02 2016 |
19713 |
495.42 |
| Mar 02 2016 |
24909 |
572.38 |
| Mar 02 2016 |
32941 |
533.9 |
| Feb 24 2016 |
24789 |
572.38 |
| Feb 24 2016 |
19649 |
495.42 |
| Feb 24 2016 |
32754 |
533.9 |
| Feb 17 2016 |
24916 |
572.38 |
| Feb 17 2016 |
19901 |
495.42 |
| Feb 17 2016 |
33062 |
533.9 |
| Feb 10 2016 |
19786 |
495.42 |
| Feb 10 2016 |
24784 |
572.38 |
| Feb 10 2016 |
32924 |
533.9 |
| Feb 03 2016 |
24764 |
572.38 |
| Feb 03 2016 |
19765 |
495.42 |
| Feb 03 2016 |
32899 |
533.9 |
| Jan 27 2016 |
24652 |
572.38 |
| Jan 27 2016 |
19827 |
495.42 |
| Jan 27 2016 |
32822 |
533.9 |
| Jan 20 2016 |
24708 |
572.38 |
| Jan 20 2016 |
19821 |
495.42 |
| Jan 20 2016 |
32824 |
533.9 |
| Jan 13 2016 |
19844 |
495.42 |
| Jan 13 2016 |
24764 |
572.38 |
| Jan 13 2016 |
32883 |
533.9 |
| Jan 06 2016 |
24787 |
572.38 |
| Jan 06 2016 |
19844 |
495.42 |
| Jan 06 2016 |
32900 |
533.9 |
| Dec 30 2015 |
24773 |
572.38 |
| Dec 30 2015 |
19844 |
495.42 |
| Dec 30 2015 |
32881 |
533.9 |
| Dec 23 2015 |
24772 |
572.38 |
| Dec 23 2015 |
19842 |
495.42 |
| Dec 23 2015 |
32878 |
533.9 |
| Dec 16 2015 |
24772 |
572.38 |
| Dec 16 2015 |
19843 |
495.42 |
| Dec 16 2015 |
32879 |
533.9 |
| Dec 09 2015 |
24783 |
572.38 |
| Dec 09 2015 |
19844 |
495.42 |
| Dec 09 2015 |
32885 |
533.9 |
| Dec 02 2015 |
24785 |
572.38 |
| Dec 02 2015 |
19845 |
495.42 |
| Dec 02 2015 |
32887 |
533.9 |
| Nov 25 2015 |
19845 |
495.42 |
| Nov 25 2015 |
24785 |
572.38 |
| Nov 25 2015 |
32889 |
533.9 |
| Nov 18 2015 |
24785 |
572.38 |
| Nov 18 2015 |
19844 |
495.42 |
| Nov 18 2015 |
32888 |
533.9 |
| Nov 11 2015 |
24785 |
572.38 |
| Nov 11 2015 |
19815 |
495.42 |
| Nov 11 2015 |
32869 |
533.9 |
| Nov 04 2015 |
19815 |
495.42 |
| Nov 04 2015 |
24785 |
572.38 |
| Nov 04 2015 |
32869 |
533.9 |
| Oct 28 2015 |
24748 |
572.38 |
| Oct 28 2015 |
19817 |
495.42 |
| Oct 28 2015 |
32817 |
533.9 |
| Oct 21 2015 |
19743 |
495.42 |
| Oct 21 2015 |
24783 |
572.38 |
| Oct 21 2015 |
32781 |
533.9 |
| Oct 14 2015 |
19733 |
495.42 |
| Oct 14 2015 |
24704 |
572.38 |
| Oct 14 2015 |
32720 |
533.9 |
| Oct 07 2015 |
24623 |
572.38 |
| Oct 07 2015 |
19775 |
495.42 |
| Oct 07 2015 |
32724 |
533.9 |
| Sep 30 2015 |
24622 |
572.38 |
| Sep 30 2015 |
19790 |
495.42 |
| Sep 30 2015 |
32747 |
533.9 |
| Sep 23 2015 |
24589 |
572.38 |
| Sep 23 2015 |
19895 |
495.42 |
| Sep 23 2015 |
32755 |
533.9 |
| Sep 16 2015 |
19690 |
495.42 |
| Sep 16 2015 |
24551 |
572.38 |
| Sep 16 2015 |
32573 |
533.9 |
| Sep 09 2015 |
24483 |
572.38 |
| Sep 09 2015 |
19644 |
495.42 |
| Sep 09 2015 |
32507 |
533.9 |
| Sep 02 2015 |
24229 |
572.38 |
| Sep 02 2015 |
19740 |
495.42 |
| Sep 02 2015 |
32450 |
533.9 |
| Aug 26 2015 |
19918 |
495.42 |
| Aug 26 2015 |
24483 |
572.38 |
| Aug 26 2015 |
32637 |
533.9 |
| Aug 19 2015 |
24577 |
572.38 |
| Aug 19 2015 |
20152 |
495.42 |
| Aug 19 2015 |
32923 |
533.9 |
| Aug 12 2015 |
24713 |
572.38 |
| Aug 12 2015 |
20146 |
495.42 |
| Aug 12 2015 |
33091 |
533.9 |
| Aug 05 2015 |
24590 |
572.38 |
| Aug 05 2015 |
20236 |
495.42 |
| Aug 05 2015 |
33042 |
533.9 |
| Jul 29 2015 |
20199 |
495.42 |
| Jul 29 2015 |
24817 |
572.38 |
| Jul 29 2015 |
33256 |
533.9 |
| Jul 22 2015 |
24716 |
572.38 |
| Jul 22 2015 |
20196 |
495.42 |
| Jul 22 2015 |
33330 |
533.9 |
| Jul 15 2015 |
24843 |
572.38 |
| Jul 15 2015 |
20512 |
495.42 |
| Jul 15 2015 |
33518 |
533.9 |
| Jul 08 2015 |
24901 |
572.38 |
| Jul 08 2015 |
20613 |
495.42 |
| Jul 08 2015 |
33679 |
533.9 |
| Jul 01 2015 |
25029 |
572.38 |
| Jul 01 2015 |
20749 |
495.42 |
| Jul 01 2015 |
33837 |
533.9 |
| Jun 24 2015 |
25134 |
572.38 |
| Jun 24 2015 |
20782 |
495.42 |
| Jun 24 2015 |
33938 |
533.9 |
| Jun 17 2015 |
25208 |
572.38 |
| Jun 17 2015 |
20643 |
495.42 |
| Jun 17 2015 |
33917 |
533.9 |
| Jun 10 2015 |
20852 |
495.42 |
| Jun 10 2015 |
25222 |
572.38 |
| Jun 10 2015 |
34051 |
533.9 |
| Jun 03 2015 |
25289 |
572.38 |
| Jun 03 2015 |
21014 |
495.42 |
| Jun 03 2015 |
34281 |
533.9 |
| May 27 2015 |
25237 |
572.38 |
| May 27 2015 |
20832 |
495.42 |
| May 27 2015 |
33955 |
533.9 |
| May 20 2015 |
21894 |
506.08 |
| May 20 2015 |
25355 |
572.38 |
| May 20 2015 |
33369 |
528.18 |
| May 13 2015 |
25264 |
572.38 |
| May 13 2015 |
22173 |
506.08 |
| May 13 2015 |
33473 |
528.18 |
| May 06 2015 |
21945 |
506.08 |
| May 06 2015 |
30471 |
506.08 |
| Apr 29 2015 |
22226 |
506.08 |
| Apr 29 2015 |
30730 |
506.08 |
| Apr 22 2015 |
22282 |
506.08 |
| Apr 22 2015 |
30859 |
506.08 |
| Apr 15 2015 |
20855 |
494.97 |
| Apr 15 2015 |
29079 |
494.97 |
| Apr 08 2015 |
20928 |
494.97 |
| Apr 08 2015 |
29205 |
494.97 |
| Apr 01 2015 |
21085 |
494.97 |
| Apr 01 2015 |
30530 |
500.57 |
| Mar 25 2015 |
20476 |
494.97 |
| Mar 25 2015 |
29689 |
500.57 |
| Mar 18 2015 |
19610 |
494.97 |
| Mar 18 2015 |
28685 |
500.57 |
| Mar 11 2015 |
20059 |
494.97 |
| Mar 11 2015 |
29463 |
500.57 |
| Mar 04 2015 |
20418 |
494.97 |
| Mar 04 2015 |
29820 |
500.57 |
| Feb 25 2015 |
20444 |
494.97 |
| Feb 25 2015 |
29825 |
500.57 |
| Feb 18 2015 |
20625 |
494.97 |
| Feb 18 2015 |
29940 |
500.57 |
| Feb 11 2015 |
20628 |
494.97 |
| Feb 11 2015 |
29944 |
500.57 |
| Feb 04 2015 |
20692 |
494.97 |
| Feb 04 2015 |
29962 |
500.57 |
| Jan 28 2015 |
20634 |
494.97 |
| Jan 28 2015 |
29956 |
500.57 |
| Jan 21 2015 |
20659 |
494.97 |
| Jan 21 2015 |
29992 |
500.57 |
| Jan 14 2015 |
20671 |
494.97 |
| Jan 14 2015 |
29984 |
500.57 |
| Jan 07 2015 |
20670 |
494.97 |
| Jan 07 2015 |
29960 |
500.57 |
| Dec 31 2014 |
20670 |
494.97 |
| Dec 31 2014 |
29973 |
500.57 |
| Dec 24 2014 |
20670 |
494.97 |
| Dec 24 2014 |
29973 |
500.57 |
| Dec 17 2014 |
20670 |
494.97 |
| Dec 17 2014 |
29963 |
500.57 |
| Dec 10 2014 |
20670 |
494.97 |
| Dec 10 2014 |
29964 |
500.57 |
| Dec 03 2014 |
20670 |
494.97 |
| Dec 03 2014 |
29964 |
500.57 |
| Nov 26 2014 |
20670 |
494.97 |
| Nov 26 2014 |
29964 |
500.57 |
| Nov 19 2014 |
20670 |
494.97 |
| Nov 19 2014 |
29965 |
500.57 |
| Nov 12 2014 |
20670 |
494.97 |
| Nov 12 2014 |
29967 |
500.57 |
| Nov 05 2014 |
20670 |
494.97 |
| Nov 05 2014 |
29968 |
500.57 |
| Oct 29 2014 |
20663 |
494.97 |
| Oct 29 2014 |
29964 |
500.57 |
| Oct 22 2014 |
20609 |
494.97 |
| Oct 22 2014 |
29966 |
500.57 |
| Oct 15 2014 |
20495 |
494.97 |
| Oct 15 2014 |
29858 |
500.57 |
| Oct 08 2014 |
20511 |
494.97 |
| Oct 08 2014 |
29850 |
500.57 |
| Oct 01 2014 |
20515 |
494.97 |
| Oct 01 2014 |
29905 |
500.57 |
| Sep 24 2014 |
20617 |
494.97 |
| Sep 24 2014 |
29912 |
500.57 |
| Sep 17 2014 |
20434 |
494.97 |
| Sep 17 2014 |
29810 |
500.57 |
| Sep 10 2014 |
20437 |
494.97 |
| Sep 10 2014 |
29854 |
500.57 |
| Sep 03 2014 |
20510 |
494.97 |
| Sep 03 2014 |
29935 |
500.57 |
| Aug 27 2014 |
20380 |
494.97 |
| Aug 27 2014 |
30010 |
500.57 |
| Aug 20 2014 |
20379 |
494.97 |
| Aug 20 2014 |
30037 |
500.57 |
| Aug 13 2014 |
20309 |
494.97 |
| Aug 13 2014 |
30114 |
500.57 |
| Aug 06 2014 |
20503 |
494.97 |
| Aug 06 2014 |
30274 |
500.57 |
| Jul 30 2014 |
20580 |
494.97 |
| Jul 30 2014 |
30520 |
500.57 |
| Jul 23 2014 |
20373 |
494.97 |
| Jul 23 2014 |
30262 |
500.57 |
| Jul 16 2014 |
20565 |
494.97 |
| Jul 16 2014 |
30246 |
500.57 |
| Jul 09 2014 |
20694 |
494.97 |
| Jul 09 2014 |
30311 |
500.57 |
| Jul 02 2014 |
20777 |
494.97 |
| Jul 02 2014 |
30551 |
500.57 |
| Jun 25 2014 |
20891 |
494.97 |
| Jun 25 2014 |
30680 |
500.57 |
| Jun 18 2014 |
20965 |
494.97 |
| Jun 18 2014 |
30716 |
500.57 |
| Jun 11 2014 |
20817 |
494.97 |
| Jun 11 2014 |
30840 |
500.57 |
| Jun 04 2014 |
21007 |
494.97 |
| Jun 04 2014 |
31125 |
500.57 |
| May 28 2014 |
18700 |
473.21 |
| May 28 2014 |
29877 |
492.49 |
| May 21 2014 |
18757 |
473.21 |
| May 21 2014 |
30011 |
492.49 |
| May 14 2014 |
18852 |
473.21 |
| May 14 2014 |
30162 |
492.49 |
| May 07 2014 |
18397 |
473.21 |
| May 07 2014 |
29784 |
492.49 |
| Apr 30 2014 |
18964 |
473.21 |
| Apr 30 2014 |
30474 |
492.49 |
| Apr 23 2014 |
19325 |
473.21 |
| Apr 23 2014 |
30905 |
492.49 |
| Apr 16 2014 |
33127 |
511.76 |
| Apr 09 2014 |
33658 |
511.76 |
