| Jun 07 2019 |
8315 |
431.76 |
| Jun 07 2019 |
12065 |
431.76 |
| May 31 2019 |
8298 |
431.76 |
| May 31 2019 |
12082 |
431.76 |
| May 24 2019 |
8285 |
431.76 |
| May 24 2019 |
12122 |
431.76 |
| May 17 2019 |
8333 |
431.76 |
| May 17 2019 |
12126 |
431.76 |
| May 10 2019 |
8380 |
431.76 |
| May 10 2019 |
12065 |
431.76 |
| May 03 2019 |
8451 |
431.76 |
| May 03 2019 |
12112 |
431.76 |
| Apr 26 2019 |
8544 |
431.76 |
| Apr 26 2019 |
11893 |
431.76 |
| Apr 19 2019 |
8483 |
431.76 |
| Apr 19 2019 |
11848 |
431.76 |
| Apr 18 2019 |
8489 |
431.76 |
| Apr 12 2019 |
8473 |
431.76 |
| Apr 12 2019 |
11895 |
431.76 |
| Apr 05 2019 |
8114 |
431.76 |
| Apr 05 2019 |
11546 |
431.76 |
| Mar 29 2019 |
8062 |
431.76 |
| Mar 29 2019 |
11427 |
431.76 |
| Mar 22 2019 |
7956 |
431.76 |
| Mar 22 2019 |
11313 |
431.76 |
| Mar 15 2019 |
8089 |
431.76 |
| Mar 15 2019 |
11366 |
431.76 |
| Mar 08 2019 |
7930 |
431.76 |
| Mar 08 2019 |
11182 |
431.76 |
| Mar 01 2019 |
8003 |
431.76 |
| Mar 01 2019 |
11236 |
431.76 |
| Feb 22 2019 |
8017 |
431.76 |
| Feb 22 2019 |
11279 |
431.76 |
| Feb 15 2019 |
8039 |
431.76 |
| Feb 15 2019 |
11207 |
431.76 |
| Feb 08 2019 |
7995 |
431.76 |
| Feb 08 2019 |
11132 |
431.76 |
| Feb 01 2019 |
7994 |
431.76 |
| Feb 01 2019 |
11131 |
431.76 |
| Jan 25 2019 |
7996 |
431.76 |
| Jan 25 2019 |
11168 |
431.76 |
| Jan 18 2019 |
8036 |
431.76 |
| Jan 18 2019 |
11170 |
431.76 |
| Jan 11 2019 |
8036 |
431.76 |
| Jan 11 2019 |
11166 |
431.76 |
| Jan 04 2019 |
8037 |
431.76 |
| Jan 04 2019 |
11178 |
431.76 |
| Dec 28 2018 |
8037 |
431.76 |
| Dec 28 2018 |
11178 |
431.76 |
| Dec 21 2018 |
8037 |
431.76 |
| Dec 21 2018 |
11178 |
431.76 |
| Dec 14 2018 |
8037 |
431.76 |
| Dec 14 2018 |
11178 |
431.76 |
| Dec 07 2018 |
8037 |
431.76 |
| Dec 07 2018 |
11175 |
431.76 |
| Nov 30 2018 |
8037 |
431.76 |
| Nov 30 2018 |
11175 |
431.76 |
| Nov 23 2018 |
8037 |
431.76 |
| Nov 23 2018 |
11175 |
431.76 |
| Nov 16 2018 |
8037 |
431.76 |
| Nov 16 2018 |
11175 |
431.76 |
| Nov 09 2018 |
8038 |
431.76 |
| Nov 09 2018 |
11176 |
431.76 |
| Nov 02 2018 |
8038 |
431.76 |
| Nov 02 2018 |
11150 |
431.76 |
| Oct 26 2018 |
8037 |
431.76 |
| Oct 26 2018 |
11150 |
431.76 |
| Oct 19 2018 |
8061 |
431.76 |
| Oct 19 2018 |
11173 |
431.76 |
| Oct 12 2018 |
8026 |
431.76 |
| Oct 12 2018 |
11130 |
431.76 |
| Oct 05 2018 |
8040 |
431.76 |
| Oct 05 2018 |
11232 |
431.76 |
| Sep 28 2018 |
7860 |
431.76 |
| Sep 28 2018 |
10950 |
431.76 |
| Sep 21 2018 |
7830 |
431.76 |
| Sep 21 2018 |
10931 |
431.76 |
| Sep 14 2018 |
7850 |
431.76 |
| Sep 14 2018 |
10966 |
431.76 |
| Sep 07 2018 |
7986 |
431.76 |
| Sep 07 2018 |
11158 |
431.76 |
| Aug 31 2018 |
8005 |
431.76 |
| Aug 31 2018 |
11231 |
431.76 |
| Aug 24 2018 |
8009 |
431.76 |
| Aug 24 2018 |
11238 |
431.76 |
| Aug 17 2018 |
8000 |
431.76 |
| Aug 17 2018 |
11380 |
431.76 |
| Aug 10 2018 |
8060 |
431.76 |
| Aug 10 2018 |
11498 |
431.76 |
| Aug 03 2018 |
8198 |
431.76 |
| Aug 03 2018 |
11611 |
431.76 |
| Jul 27 2018 |
8281 |
431.76 |
| Jul 27 2018 |
11655 |
431.76 |
| Jul 20 2018 |
8264 |
431.76 |
| Jul 20 2018 |
11839 |
431.76 |
| Jul 13 2018 |
8430 |
431.76 |
| Jul 13 2018 |
11705 |
431.76 |
| Jul 06 2018 |
8225 |
431.76 |
| Jul 06 2018 |
11473 |
431.76 |
| Jun 29 2018 |
8238 |
431.76 |
| Jun 29 2018 |
11495 |
431.76 |
| Jun 22 2018 |
8438 |
431.76 |
| Jun 22 2018 |
11757 |
431.76 |
| Jun 15 2018 |
8373 |
430.52 |
| Jun 15 2018 |
11626 |
430.52 |
| Jun 08 2018 |
8292 |
429.28 |
| Jun 08 2018 |
11611 |
429.28 |
| Jun 01 2018 |
8611 |
429.28 |
| Jun 01 2018 |
11910 |
429.28 |
| May 25 2018 |
8629 |
429.28 |
| May 25 2018 |
12073 |
429.28 |
| May 18 2018 |
8710 |
429.28 |
| May 18 2018 |
12104 |
429.28 |
| May 11 2018 |
8719 |
429.28 |
| May 11 2018 |
12191 |
429.28 |
| May 04 2018 |
8900 |
429.28 |
| May 04 2018 |
12352 |
429.28 |
| Apr 27 2018 |
8847 |
429.28 |
| Apr 27 2018 |
12278 |
429.28 |
| Apr 20 2018 |
8833 |
429.28 |
| Apr 20 2018 |
12340 |
429.28 |
| Apr 13 2018 |
8770 |
429.28 |
| Apr 13 2018 |
12343 |
429.28 |
| Apr 06 2018 |
8947 |
429.28 |
| Apr 06 2018 |
12412 |
429.28 |
| Mar 30 2018 |
9189 |
429.28 |
| Mar 30 2018 |
12628 |
429.28 |
| Mar 23 2018 |
9317 |
429.28 |
| Mar 23 2018 |
12717 |
429.28 |
| Mar 16 2018 |
9251 |
429.28 |
| Mar 16 2018 |
2493 |
365.72 |
| Mar 16 2018 |
12716 |
429.28 |
| Mar 09 2018 |
2464 |
365.72 |
| Mar 09 2018 |
9212 |
429.28 |
| Mar 09 2018 |
12670 |
429.28 |
| Mar 02 2018 |
2519 |
365.72 |
| Mar 02 2018 |
15091 |
490.28 |
| Mar 02 2018 |
9249 |
429.28 |
| Mar 02 2018 |
17058 |
459.78 |
| Feb 23 2018 |
9353 |
429.28 |
| Feb 23 2018 |
2556 |
365.72 |
| Feb 23 2018 |
15239 |
490.28 |
| Feb 23 2018 |
17191 |
459.78 |
| Feb 16 2018 |
2139 |
354.27 |
| Feb 16 2018 |
15215 |
490.28 |
| Feb 16 2018 |
6527 |
400.2 |
| Feb 16 2018 |
13079 |
430.23 |
| Feb 09 2018 |
15234 |
490.28 |
| Feb 09 2018 |
2210 |
354.27 |
| Feb 09 2018 |
6491 |
400.2 |
| Feb 09 2018 |
13006 |
430.23 |
| Feb 02 2018 |
2202 |
354.27 |
| Feb 02 2018 |
13150 |
468.95 |
| Feb 02 2018 |
6481 |
400.2 |
| Feb 02 2018 |
13902 |
437.18 |
| Jan 26 2018 |
2202 |
354.27 |
| Jan 26 2018 |
12057 |
457.53 |
| Jan 26 2018 |
8732 |
423.23 |
| Jan 26 2018 |
12433 |
426.03 |
| Jan 19 2018 |
12055 |
457.53 |
| Jan 19 2018 |
2202 |
354.27 |
| Jan 19 2018 |
8737 |
423.23 |
| Jan 19 2018 |
12437 |
426.03 |
| Jan 12 2018 |
2197 |
354.27 |
| Jan 12 2018 |
12043 |
457.53 |
| Jan 12 2018 |
8750 |
423.23 |
| Jan 12 2018 |
12446 |
426.03 |
| Jan 05 2018 |
8750 |
423.23 |
| Jan 05 2018 |
12078 |
457.53 |
| Jan 05 2018 |
2197 |
354.27 |
| Jan 05 2018 |
12465 |
426.03 |
| Dec 29 2017 |
12079 |
457.53 |
| Dec 29 2017 |
2200 |
354.27 |
| Dec 29 2017 |
8750 |
423.23 |
| Dec 29 2017 |
12465 |
426.03 |
| Dec 22 2017 |
12081 |
457.53 |
| Dec 22 2017 |
2200 |
354.27 |
| Dec 22 2017 |
8750 |
423.23 |
| Dec 22 2017 |
12465 |
426.03 |
| Dec 15 2017 |
8750 |
423.23 |
| Dec 15 2017 |
12071 |
457.53 |
| Dec 15 2017 |
2200 |
354.27 |
| Dec 15 2017 |
12461 |
426.03 |
| Dec 08 2017 |
8750 |
423.23 |
| Dec 08 2017 |
12071 |
457.53 |
| Dec 08 2017 |
2200 |
354.27 |
| Dec 08 2017 |
12461 |
426.03 |
| Dec 01 2017 |
12071 |
457.53 |
| Dec 01 2017 |
2200 |
354.27 |
| Dec 01 2017 |
8750 |
423.23 |
| Dec 01 2017 |
12461 |
426.03 |
| Nov 24 2017 |
8750 |
423.23 |
| Nov 24 2017 |
2200 |
354.27 |
| Nov 24 2017 |
12071 |
457.53 |
| Nov 24 2017 |
12461 |
426.03 |
| Nov 17 2017 |
8750 |
423.23 |
| Nov 17 2017 |
2200 |
354.27 |
| Nov 17 2017 |
12071 |
457.53 |
| Nov 17 2017 |
12462 |
426.03 |
| Nov 10 2017 |
2200 |
354.27 |
| Nov 10 2017 |
12071 |
457.53 |
| Nov 10 2017 |
8758 |
423.23 |
| Nov 10 2017 |
12466 |
426.03 |
| Nov 03 2017 |
12072 |
457.53 |
| Nov 03 2017 |
2200 |
354.27 |
| Nov 03 2017 |
8758 |
423.23 |
| Nov 03 2017 |
12467 |
426.03 |
| Oct 27 2017 |
8813 |
423.23 |
| Oct 27 2017 |
12072 |
457.53 |
| Oct 27 2017 |
2200 |
354.27 |
| Oct 27 2017 |
12511 |
426.03 |
| Oct 20 2017 |
2196 |
354.27 |
| Oct 20 2017 |
12085 |
457.53 |
| Oct 20 2017 |
8750 |
423.23 |
| Oct 20 2017 |
12472 |
426.03 |
| Oct 13 2017 |
12085 |
457.53 |
| Oct 13 2017 |
2197 |
354.27 |
| Oct 13 2017 |
8786 |
423.23 |
| Oct 13 2017 |
12492 |
426.03 |
| Oct 06 2017 |
2197 |
354.27 |
| Oct 06 2017 |
12075 |
457.53 |
| Oct 06 2017 |
8786 |
423.23 |
| Oct 06 2017 |
12487 |
426.03 |
| Sep 29 2017 |
8784 |
423.23 |
| Sep 29 2017 |
12089 |
457.53 |
| Sep 29 2017 |
2199 |
354.27 |
| Sep 29 2017 |
12404 |
426.03 |
| Sep 22 2017 |
12083 |
457.53 |
| Sep 22 2017 |
2199 |
354.27 |
| Sep 22 2017 |
8922 |
423.23 |
| Sep 22 2017 |
12532 |
426.03 |
| Sep 15 2017 |
12151 |
457.53 |
| Sep 15 2017 |
2196 |
354.27 |
| Sep 15 2017 |
8943 |
423.23 |
| Sep 15 2017 |
12604 |
426.03 |
| Sep 08 2017 |
8885 |
423.23 |
| Sep 08 2017 |
12177 |
457.53 |
| Sep 08 2017 |
2145 |
354.27 |
| Sep 08 2017 |
12697 |
426.03 |
| Sep 01 2017 |
12346 |
457.53 |
| Sep 01 2017 |
2192 |
354.27 |
| Sep 01 2017 |
8885 |
423.23 |
| Sep 01 2017 |
12729 |
426.03 |
| Aug 25 2017 |
2188 |
354.27 |
| Aug 25 2017 |
12377 |
457.53 |
| Aug 25 2017 |
9247 |
423.23 |
| Aug 25 2017 |
13084 |
426.03 |
| Aug 18 2017 |
2298 |
354.27 |
| Aug 18 2017 |
12420 |
457.53 |
| Aug 18 2017 |
9287 |
423.23 |
| Aug 18 2017 |
13185 |
426.03 |
| Aug 11 2017 |
12372 |
457.53 |
| Aug 11 2017 |
2292 |
354.27 |
| Aug 11 2017 |
9345 |
423.23 |
| Aug 11 2017 |
13235 |
426.03 |
| Aug 04 2017 |
12531 |
457.53 |
| Aug 04 2017 |
2343 |
354.27 |
| Aug 04 2017 |
9420 |
423.23 |
| Aug 04 2017 |
13437 |
426.03 |
| Jul 28 2017 |
2355 |
354.27 |
| Jul 28 2017 |
12570 |
457.53 |
| Jul 28 2017 |
9488 |
423.23 |
| Jul 28 2017 |
13549 |
426.03 |
| Jul 21 2017 |
9585 |
423.23 |
| Jul 21 2017 |
2399 |
354.27 |
| Jul 21 2017 |
12648 |
457.53 |
| Jul 21 2017 |
13671 |
426.03 |
| Jul 14 2017 |
2463 |
354.27 |
| Jul 14 2017 |
12740 |
457.53 |
| Jul 14 2017 |
9643 |
423.23 |
| Jul 14 2017 |
13730 |
426.03 |
| Jul 07 2017 |
12823 |
457.53 |
| Jul 07 2017 |
2509 |
354.27 |
| Jul 07 2017 |
9710 |
423.23 |
| Jul 07 2017 |
13770 |
426.03 |
| Jun 30 2017 |
9738 |
423.23 |
| Jun 30 2017 |
12893 |
457.53 |
| Jun 30 2017 |
2496 |
354.27 |
| Jun 30 2017 |
13818 |
426.03 |
| Jun 23 2017 |
9878 |
423.23 |
| Jun 23 2017 |
13949 |
457.53 |
| Jun 23 2017 |
2526 |
354.27 |
| Jun 23 2017 |
13932 |
426.03 |
| Jun 16 2017 |
14039 |
457.53 |
| Jun 16 2017 |
2520 |
354.27 |
| Jun 16 2017 |
9594 |
420.21 |
| Jun 16 2017 |
14984 |
433.7 |
| Jun 09 2017 |
9482 |
420.21 |
| Jun 09 2017 |
2563 |
354.27 |
| Jun 09 2017 |
14129 |
457.53 |
| Jun 09 2017 |
14843 |
433.7 |
| Jun 02 2017 |
9765 |
420.21 |
| Jun 02 2017 |
2559 |
354.27 |
| Jun 02 2017 |
14163 |
457.53 |
| Jun 02 2017 |
15103 |
433.7 |
| May 26 2017 |
2561 |
354.27 |
| May 26 2017 |
14256 |
457.53 |
| May 26 2017 |
9798 |
420.21 |
| May 26 2017 |
15201 |
433.7 |
| May 19 2017 |
2637 |
354.27 |
| May 19 2017 |
14264 |
457.53 |
| May 19 2017 |
10041 |
420.21 |
| May 19 2017 |
15377 |
433.7 |
| May 12 2017 |
10065 |
420.21 |
| May 12 2017 |
14436 |
457.53 |
| May 12 2017 |
2677 |
354.27 |
| May 12 2017 |
15450 |
433.7 |
| May 05 2017 |
2806 |
354.27 |
| May 05 2017 |
14407 |
457.53 |
| May 05 2017 |
10088 |
420.21 |
| May 05 2017 |
15425 |
433.7 |
| Apr 28 2017 |
14205 |
457.53 |
| Apr 28 2017 |
2810 |
354.27 |
| Apr 28 2017 |
5583 |
376.29 |
| Apr 28 2017 |
8155 |
379.6 |
| Apr 21 2017 |
14417 |
457.53 |
| Apr 21 2017 |
2841 |
354.27 |
| Apr 21 2017 |
5684 |
376.29 |
| Apr 21 2017 |
8229 |
379.6 |
| Apr 14 2017 |
5754 |
376.29 |
| Apr 14 2017 |
2946 |
354.27 |
| Apr 14 2017 |
14469 |
457.53 |
| Apr 14 2017 |
8279 |
379.6 |
| Apr 07 2017 |
14573 |
457.53 |
| Apr 07 2017 |
2942 |
354.27 |
| Apr 07 2017 |
5726 |
376.29 |
| Apr 07 2017 |
8126 |
379.6 |
| Mar 31 2017 |
3022 |
354.27 |
| Mar 31 2017 |
12362 |
433.01 |
| Mar 31 2017 |
5798 |
376.29 |
| Mar 31 2017 |
7367 |
371.41 |
| Mar 24 2017 |
5702 |
376.29 |
| Mar 24 2017 |
2521 |
342.82 |
| Mar 24 2017 |
12228 |
433.01 |
| Mar 24 2017 |
7295 |
371.41 |
| Mar 17 2017 |
2536 |
342.82 |
| Mar 17 2017 |
12336 |
433.01 |
| Mar 17 2017 |
5785 |
376.29 |
| Mar 17 2017 |
7332 |
371.41 |
| Mar 10 2017 |
11558 |
424.7 |
| Mar 10 2017 |
2531 |
342.82 |
| Mar 10 2017 |
4029 |
353.84 |
| Mar 10 2017 |
6674 |
364.94 |
| Mar 03 2017 |
10398 |
414.18 |
| Mar 03 2017 |
3698 |
348.08 |
| Mar 03 2017 |
7575 |
373.09 |
| Feb 24 2017 |
2705 |
347 |
| Feb 24 2017 |
10361 |
414.18 |
| Feb 24 2017 |
4097 |
354 |
| Feb 24 2017 |
7606 |
373.09 |
| Feb 17 2017 |
2650 |
347 |
| Feb 17 2017 |
10201 |
414.18 |
| Feb 17 2017 |
4131 |
354 |
| Feb 17 2017 |
6531 |
362.74 |
| Feb 10 2017 |
9546 |
407.68 |
| Feb 10 2017 |
2511 |
341.64 |
| Feb 10 2017 |
4336 |
356.07 |
| Feb 10 2017 |
6549 |
362.74 |
| Feb 03 2017 |
3939 |
350.22 |
| Feb 03 2017 |
8302 |
395.28 |
| Feb 03 2017 |
2511 |
341.64 |
| Feb 03 2017 |
6133 |
358.65 |
| Jan 27 2017 |
2510 |
341.64 |
| Jan 27 2017 |
6856 |
380.09 |
| Jan 27 2017 |
3997 |
351.23 |
| Jan 27 2017 |
6133 |
358.65 |
| Jan 20 2017 |
2506 |
341.64 |
| Jan 20 2017 |
6166 |
372.31 |
| Jan 20 2017 |
4012 |
351.23 |
| Jan 20 2017 |
6143 |
358.65 |
| Jan 13 2017 |
4011 |
351.23 |
| Jan 13 2017 |
2506 |
341.64 |
| Jan 13 2017 |
6167 |
372.31 |
| Jan 13 2017 |
6147 |
358.65 |
| Jan 06 2017 |
4011 |
351.23 |
| Jan 06 2017 |
6166 |
372.31 |
| Jan 06 2017 |
2506 |
341.64 |
| Jan 06 2017 |
6133 |
358.65 |
| Dec 30 2016 |
6170 |
372.31 |
| Dec 30 2016 |
2510 |
341.64 |
| Dec 30 2016 |
4011 |
351.23 |
| Dec 30 2016 |
6135 |
358.65 |
| Dec 23 2016 |
4011 |
351.23 |
| Dec 23 2016 |
6170 |
372.31 |
| Dec 23 2016 |
2510 |
341.64 |
| Dec 23 2016 |
6135 |
358.65 |
| Dec 16 2016 |
4011 |
351.23 |
| Dec 16 2016 |
2510 |
341.64 |
| Dec 16 2016 |
6166 |
372.31 |
| Dec 16 2016 |
6132 |
358.65 |
| Dec 09 2016 |
2510 |
341.64 |
| Dec 09 2016 |
6164 |
372.31 |
| Dec 09 2016 |
4011 |
351.23 |
| Dec 09 2016 |
6132 |
358.65 |
| Dec 02 2016 |
6164 |
372.31 |
| Dec 02 2016 |
2510 |
341.64 |
| Dec 02 2016 |
4011 |
351.23 |
| Dec 02 2016 |
6132 |
358.65 |
| Nov 25 2016 |
4011 |
351.23 |
| Nov 25 2016 |
2506 |
341.64 |
| Nov 25 2016 |
6159 |
372.31 |
| Nov 25 2016 |
6127 |
358.65 |
| Nov 18 2016 |
2506 |
341.64 |
| Nov 18 2016 |
6159 |
372.31 |
| Nov 18 2016 |
4011 |
351.23 |
| Nov 18 2016 |
6127 |
358.65 |
| Nov 11 2016 |
6159 |
372.31 |
| Nov 11 2016 |
2506 |
341.64 |
| Nov 11 2016 |
4010 |
351.23 |
| Nov 11 2016 |
6127 |
358.65 |
| Nov 04 2016 |
2506 |
341.64 |
| Nov 04 2016 |
6159 |
372.31 |
| Nov 04 2016 |
4010 |
351.23 |
| Nov 04 2016 |
6127 |
358.65 |
| Oct 28 2016 |
4014 |
351.23 |
| Oct 28 2016 |
2500 |
341.64 |
| Oct 28 2016 |
6159 |
372.31 |
| Oct 28 2016 |
6135 |
358.65 |
| Oct 21 2016 |
2500 |
341.64 |
| Oct 21 2016 |
6154 |
372.31 |
| Oct 21 2016 |
4022 |
351.23 |
| Oct 21 2016 |
6138 |
358.65 |
| Oct 14 2016 |
6181 |
372.31 |
| Oct 14 2016 |
2505 |
341.64 |
| Oct 14 2016 |
4024 |
351.23 |
| Oct 14 2016 |
6178 |
358.65 |
| Oct 07 2016 |
4027 |
351.23 |
| Oct 07 2016 |
6186 |
372.31 |
| Oct 07 2016 |
2505 |
341.64 |
| Oct 07 2016 |
6183 |
358.65 |
| Sep 30 2016 |
2536 |
341.64 |
| Sep 30 2016 |
6191 |
372.31 |
| Sep 30 2016 |
4027 |
351.23 |
| Sep 30 2016 |
6184 |
358.65 |
| Sep 23 2016 |
2532 |
341.64 |
| Sep 23 2016 |
6192 |
372.31 |
| Sep 23 2016 |
3996 |
351.23 |
| Sep 23 2016 |
6146 |
358.65 |
| Sep 16 2016 |
2531 |
341.64 |
| Sep 16 2016 |
6225 |
372.31 |
| Sep 16 2016 |
3985 |
351.23 |
| Sep 16 2016 |
6165 |
358.65 |
| Sep 09 2016 |
2615 |
341.64 |
| Sep 09 2016 |
6285 |
372.31 |
| Sep 09 2016 |
4042 |
351.23 |
| Sep 09 2016 |
6183 |
358.65 |
| Sep 02 2016 |
2656 |
341.64 |
| Sep 02 2016 |
6389 |
372.31 |
| Sep 02 2016 |
4057 |
351.23 |
| Sep 02 2016 |
6275 |
358.65 |
| Aug 26 2016 |
6405 |
372.31 |
| Aug 26 2016 |
2602 |
341.64 |
| Aug 26 2016 |
3727 |
351.23 |
| Aug 26 2016 |
5961 |
358.65 |
| Aug 19 2016 |
3736 |
351.23 |
| Aug 19 2016 |
6438 |
372.31 |
| Aug 19 2016 |
2659 |
341.64 |
| Aug 19 2016 |
6002 |
358.65 |
| Aug 12 2016 |
3032 |
341.64 |
| Aug 12 2016 |
6510 |
372.31 |
| Aug 12 2016 |
3740 |
351.23 |
| Aug 12 2016 |
5987 |
349.34 |
| Aug 05 2016 |
6543 |
372.31 |
| Aug 05 2016 |
3041 |
341.64 |
| Aug 05 2016 |
3793 |
351.23 |
| Aug 05 2016 |
6096 |
349.34 |
| Jul 29 2016 |
3685 |
351.23 |
| Jul 29 2016 |
3035 |
341.64 |
| Jul 29 2016 |
6582 |
372.31 |
| Jul 29 2016 |
6129 |
349.34 |
| Jul 22 2016 |
3802 |
351.23 |
| Jul 22 2016 |
3137 |
341.64 |
| Jul 22 2016 |
6714 |
372.31 |
| Jul 22 2016 |
6237 |
349.34 |
| Jun 22 2016 |
3785 |
348.88 |
| Jun 22 2016 |
6903 |
372.31 |
| Jun 22 2016 |
3177 |
341.64 |
| Jun 22 2016 |
6957 |
349.34 |
| Jun 15 2016 |
3874 |
348.88 |
| Jun 15 2016 |
6961 |
372.31 |
| Jun 15 2016 |
3243 |
341.64 |
| Jun 15 2016 |
7062 |
349.34 |
| Jun 08 2016 |
7033 |
372.31 |
| Jun 08 2016 |
3277 |
341.64 |
| Jun 08 2016 |
3858 |
348.88 |
| Jun 08 2016 |
7093 |
349.34 |
| Jun 01 2016 |
3439 |
341.64 |
| Jun 01 2016 |
7112 |
372.31 |
| Jun 01 2016 |
3939 |
348.88 |
| Jun 01 2016 |
7341 |
349.34 |
| May 25 2016 |
7118 |
372.31 |
| May 25 2016 |
3415 |
341.64 |
| May 25 2016 |
3961 |
348.88 |
| May 25 2016 |
7364 |
349.34 |
| May 18 2016 |
3423 |
341.64 |
| May 18 2016 |
7192 |
372.31 |
| May 18 2016 |
3994 |
348.88 |
| May 18 2016 |
7381 |
349.34 |
| May 11 2016 |
5030 |
362.86 |
| May 11 2016 |
7168 |
372.31 |
| May 11 2016 |
3370 |
341.64 |
| May 11 2016 |
9510 |
367.98 |
| May 04 2016 |
3408 |
341.64 |
| May 04 2016 |
7089 |
372.31 |
| May 04 2016 |
5002 |
362.86 |
| May 04 2016 |
9469 |
367.98 |
| Apr 27 2016 |
6694 |
366.05 |
| Apr 27 2016 |
3528 |
341.64 |
| Apr 27 2016 |
5164 |
362.86 |
| Apr 27 2016 |
8309 |
356.52 |
| Apr 20 2016 |
5214 |
362.86 |
| Apr 20 2016 |
3592 |
341.64 |
| Apr 20 2016 |
6762 |
366.05 |
| Apr 20 2016 |
8431 |
356.52 |
| Apr 13 2016 |
6686 |
366.05 |
| Apr 13 2016 |
3635 |
341.64 |
| Apr 13 2016 |
5391 |
362.86 |
| Apr 13 2016 |
8402 |
356.52 |
| Apr 06 2016 |
3206 |
330.42 |
| Apr 06 2016 |
6698 |
366.05 |
| Apr 06 2016 |
2894 |
320.46 |
| Apr 06 2016 |
8475 |
356.52 |
| Mar 30 2016 |
3154 |
330.42 |
| Mar 30 2016 |
4998 |
345.82 |
| Mar 30 2016 |
2842 |
320.46 |
| Mar 30 2016 |
8386 |
356.52 |
| Mar 23 2016 |
2554 |
310.39 |
| Mar 23 2016 |
3443 |
321.95 |
| Mar 23 2016 |
3088 |
327.37 |
| Mar 23 2016 |
8128 |
353.23 |
| Mar 16 2016 |
2547 |
310.39 |
| Mar 16 2016 |
3377 |
321.95 |
| Mar 16 2016 |
3131 |
327.37 |
| Mar 16 2016 |
8080 |
353.23 |
| Mar 09 2016 |
2161 |
298.19 |
| Mar 09 2016 |
3371 |
321.95 |
| Mar 09 2016 |
3127 |
327.37 |
| Mar 09 2016 |
7663 |
349.22 |
| Mar 02 2016 |
3107 |
327.37 |
| Mar 02 2016 |
2166 |
298.19 |
| Mar 02 2016 |
3111 |
317.88 |
| Mar 02 2016 |
7628 |
349.22 |
| Feb 24 2016 |
1576 |
279.14 |
| Feb 24 2016 |
3114 |
317.88 |
| Feb 24 2016 |
1877 |
302.91 |
| Feb 24 2016 |
5417 |
325.03 |
| Feb 17 2016 |
3136 |
317.88 |
| Feb 17 2016 |
1573 |
279.14 |
| Feb 17 2016 |
1911 |
302.91 |
| Feb 17 2016 |
5474 |
325.03 |
| Feb 10 2016 |
1399 |
289.54 |
| Feb 10 2016 |
2016 |
293.86 |
| Feb 10 2016 |
2678 |
308.71 |
| Feb 10 2016 |
2446 |
281.14 |
| Feb 03 2016 |
2698 |
308.71 |
| Feb 03 2016 |
2016 |
293.86 |
| Feb 03 2016 |
965 |
276.24 |
| Feb 03 2016 |
2452 |
281.14 |
| Jan 27 2016 |
2699 |
308.71 |
| Jan 27 2016 |
2016 |
293.86 |
| Jan 27 2016 |
980 |
276.24 |
| Jan 27 2016 |
2466 |
281.14 |
| Jan 20 2016 |
2710 |
308.71 |
| Jan 20 2016 |
2016 |
293.86 |
| Jan 20 2016 |
984 |
276.24 |
| Jan 20 2016 |
2468 |
281.14 |
| Jan 13 2016 |
983 |
276.24 |
| Jan 13 2016 |
3301 |
319.69 |
| Jan 13 2016 |
2016 |
293.86 |
| Jan 13 2016 |
2359 |
279.21 |
| Jan 06 2016 |
2016 |
293.86 |
| Jan 06 2016 |
3304 |
319.69 |
| Jan 06 2016 |
983 |
276.24 |
| Jan 06 2016 |
2360 |
279.21 |
| Dec 30 2015 |
3307 |
319.69 |
| Dec 30 2015 |
2015 |
293.86 |
| Dec 30 2015 |
983 |
276.24 |
| Dec 30 2015 |
2358 |
279.21 |
| Dec 23 2015 |
3307 |
319.69 |
| Dec 23 2015 |
2015 |
293.86 |
| Dec 23 2015 |
983 |
276.24 |
| Dec 23 2015 |
2358 |
279.21 |
| Dec 16 2015 |
2015 |
293.86 |
| Dec 16 2015 |
3307 |
319.69 |
| Dec 16 2015 |
983 |
276.24 |
| Dec 16 2015 |
2358 |
279.21 |
| Dec 09 2015 |
2015 |
293.86 |
| Dec 09 2015 |
3309 |
319.69 |
| Dec 09 2015 |
983 |
276.24 |
| Dec 09 2015 |
2359 |
279.21 |
| Dec 02 2015 |
3310 |
319.69 |
| Dec 02 2015 |
2015 |
293.86 |
| Dec 02 2015 |
983 |
276.24 |
| Dec 02 2015 |
2359 |
279.21 |
| Nov 25 2015 |
983 |
276.24 |
| Nov 25 2015 |
3310 |
319.69 |
| Nov 25 2015 |
2015 |
293.86 |
| Nov 25 2015 |
2359 |
279.21 |
| Nov 18 2015 |
2015 |
293.86 |
| Nov 18 2015 |
3310 |
319.69 |
| Nov 18 2015 |
983 |
276.24 |
| Nov 18 2015 |
2359 |
279.21 |
| Nov 11 2015 |
2015 |
293.86 |
| Nov 11 2015 |
3310 |
319.69 |
| Nov 11 2015 |
984 |
276.24 |
| Nov 11 2015 |
2358 |
279.21 |
| Nov 04 2015 |
984 |
276.24 |
| Nov 04 2015 |
2015 |
293.86 |
| Nov 04 2015 |
3310 |
319.69 |
| Nov 04 2015 |
2358 |
279.21 |
| Oct 28 2015 |
3301 |
319.69 |
| Oct 28 2015 |
2017 |
293.86 |
| Oct 28 2015 |
984 |
276.24 |
| Oct 28 2015 |
2358 |
279.21 |
| Oct 21 2015 |
983 |
276.24 |
| Oct 21 2015 |
2018 |
293.86 |
| Oct 21 2015 |
3307 |
319.69 |
| Oct 21 2015 |
2359 |
279.21 |
| Oct 14 2015 |
984 |
276.24 |
| Oct 14 2015 |
3306 |
319.69 |
| Oct 14 2015 |
2018 |
293.86 |
| Oct 14 2015 |
2358 |
279.21 |
| Oct 07 2015 |
3305 |
319.69 |
| Oct 07 2015 |
2018 |
293.86 |
| Oct 07 2015 |
981 |
276.24 |
| Oct 07 2015 |
2357 |
279.21 |
| Sep 30 2015 |
3307 |
319.69 |
| Sep 30 2015 |
2017 |
293.86 |
| Sep 30 2015 |
981 |
276.24 |
| Sep 30 2015 |
2354 |
279.21 |
| Sep 23 2015 |
2036 |
293.86 |
| Sep 23 2015 |
3314 |
319.69 |
| Sep 23 2015 |
979 |
276.24 |
| Sep 23 2015 |
2365 |
279.21 |
| Sep 16 2015 |
973 |
276.24 |
| Sep 16 2015 |
3328 |
319.69 |
| Sep 16 2015 |
2036 |
293.86 |
| Sep 16 2015 |
2363 |
279.21 |
| Sep 09 2015 |
2028 |
293.86 |
| Sep 09 2015 |
3325 |
319.69 |
| Sep 09 2015 |
970 |
276.24 |
| Sep 09 2015 |
2344 |
279.21 |
| Sep 02 2015 |
2005 |
293.86 |
| Sep 02 2015 |
3298 |
319.69 |
| Sep 02 2015 |
984 |
276.24 |
| Sep 02 2015 |
2335 |
279.21 |
| Aug 26 2015 |
1021 |
276.24 |
| Aug 26 2015 |
3385 |
319.69 |
| Aug 26 2015 |
2055 |
293.86 |
| Aug 26 2015 |
2360 |
279.21 |
| Aug 19 2015 |
3390 |
319.69 |
| Aug 19 2015 |
2055 |
293.86 |
| Aug 19 2015 |
1054 |
276.24 |
| Aug 19 2015 |
2377 |
279.21 |
| Aug 12 2015 |
3407 |
319.69 |
| Aug 12 2015 |
2080 |
293.86 |
| Aug 12 2015 |
1000 |
276.24 |
| Aug 12 2015 |
2389 |
279.21 |
| Aug 05 2015 |
3401 |
319.69 |
| Aug 05 2015 |
2096 |
293.86 |
| Aug 05 2015 |
1018 |
276.24 |
| Aug 05 2015 |
2412 |
279.21 |
| Jul 29 2015 |
1019 |
276.24 |
| Jul 29 2015 |
2178 |
295.32 |
| Jul 29 2015 |
2065 |
293.86 |
| Jul 29 2015 |
1950 |
269.2 |
| Jul 22 2015 |
2160 |
295.32 |
| Jul 22 2015 |
2065 |
293.86 |
| Jul 22 2015 |
1029 |
276.24 |
| Jul 22 2015 |
1934 |
269.2 |
| Jul 15 2015 |
2228 |
295.32 |
| Jul 15 2015 |
2146 |
293.86 |
| Jul 15 2015 |
1113 |
276.24 |
| Jul 15 2015 |
2017 |
269.2 |
| Jul 08 2015 |
2187 |
293.86 |
| Jul 08 2015 |
2276 |
295.32 |
| Jul 08 2015 |
1119 |
276.24 |
| Jul 08 2015 |
2081 |
269.2 |
| Jul 01 2015 |
2309 |
295.32 |
| Jul 01 2015 |
2218 |
293.86 |
| Jul 01 2015 |
1138 |
276.24 |
| Jul 01 2015 |
2103 |
269.2 |
| Jun 24 2015 |
2224 |
293.86 |
| Jun 24 2015 |
2346 |
295.32 |
| Jun 24 2015 |
1152 |
276.24 |
| Jun 24 2015 |
2137 |
269.2 |
| Jun 17 2015 |
2286 |
293.86 |
| Jun 17 2015 |
2374 |
295.32 |
| Jun 17 2015 |
1149 |
276.24 |
| Jun 17 2015 |
2174 |
269.2 |
| Jun 10 2015 |
1177 |
276.24 |
| Jun 10 2015 |
2242 |
293.86 |
| Jun 10 2015 |
2393 |
295.32 |
| Jun 10 2015 |
2121 |
269.2 |
| Jun 03 2015 |
2413 |
295.32 |
| Jun 03 2015 |
2226 |
293.86 |
| Jun 03 2015 |
1239 |
274.95 |
| Jun 03 2015 |
2193 |
269.2 |
| May 27 2015 |
2236 |
293.86 |
| May 27 2015 |
2424 |
295.32 |
| May 27 2015 |
1239 |
274.95 |
| May 27 2015 |
2189 |
269.2 |
| May 20 2015 |
1258 |
274.95 |
| May 20 2015 |
2233 |
293.86 |
| May 20 2015 |
2467 |
295.32 |
| May 20 2015 |
2214 |
269.2 |
| May 13 2015 |
3140 |
308.52 |
| May 13 2015 |
2230 |
293.86 |
| May 13 2015 |
1282 |
274.95 |
| May 13 2015 |
2216 |
269.2 |
| May 06 2015 |
2117 |
293.86 |
| May 06 2015 |
1243 |
274.95 |
| May 06 2015 |
3015 |
308.52 |
| May 06 2015 |
2116 |
269.2 |
| Apr 29 2015 |
1935 |
284.23 |
| Apr 29 2015 |
2200 |
293.86 |
| Apr 29 2015 |
1317 |
274.95 |
| Apr 29 2015 |
2180 |
269.2 |
| Apr 22 2015 |
966 |
262.36 |
| Apr 22 2015 |
1940 |
284.23 |
| Apr 22 2015 |
2195 |
293.86 |
| Apr 22 2015 |
2172 |
269.2 |
| Apr 15 2015 |
2446 |
301.75 |
| Apr 15 2015 |
2403 |
294.65 |
| Apr 15 2015 |
994 |
262.36 |
| Apr 15 2015 |
2289 |
270.4 |
| Apr 08 2015 |
857 |
256.79 |
| Apr 08 2015 |
1359 |
269.19 |
| Apr 08 2015 |
2449 |
301.75 |
| Apr 08 2015 |
2375 |
271.16 |
| Apr 01 2015 |
2296 |
297.42 |
| Apr 01 2015 |
1065 |
259.99 |
| Apr 01 2015 |
717 |
249.97 |
| Apr 01 2015 |
2664 |
274.97 |
| Mar 25 2015 |
1048 |
259.99 |
| Mar 25 2015 |
687 |
249.97 |
| Mar 25 2015 |
1519 |
271.53 |
| Mar 25 2015 |
2600 |
274.97 |
| Mar 18 2015 |
858 |
252.55 |
| Mar 18 2015 |
1509 |
271.53 |
| Mar 18 2015 |
719 |
252.14 |
| Mar 18 2015 |
3050 |
282.8 |
| Mar 11 2015 |
749 |
252.14 |
| Mar 11 2015 |
566 |
239.38 |
| Mar 11 2015 |
1551 |
271.53 |
| Mar 11 2015 |
3225 |
282.8 |
| Mar 04 2015 |
920 |
243.45 |
| Mar 04 2015 |
583 |
239.38 |
| Mar 04 2015 |
777 |
252.14 |
| Mar 04 2015 |
3255 |
282.8 |
| Feb 25 2015 |
761 |
251.12 |
| Feb 25 2015 |
470 |
216.83 |
| Feb 25 2015 |
589 |
239.38 |
| Feb 25 2015 |
1527 |
251.03 |
| Feb 18 2015 |
788 |
251.12 |
| Feb 18 2015 |
356 |
207.65 |
| Feb 18 2015 |
546 |
237.26 |
| Feb 18 2015 |
1561 |
251.03 |
| Feb 11 2015 |
812 |
251.12 |
| Feb 11 2015 |
549 |
237.26 |
| Feb 11 2015 |
355 |
207.65 |
| Feb 11 2015 |
1482 |
248.73 |
| Feb 04 2015 |
547 |
237.26 |
| Feb 04 2015 |
355 |
207.65 |
| Feb 04 2015 |
817 |
251.12 |
| Feb 04 2015 |
1484 |
248.73 |
| Jan 28 2015 |
355 |
207.65 |
| Jan 28 2015 |
550 |
237.26 |
| Jan 28 2015 |
826 |
251.12 |
| Jan 28 2015 |
1488 |
248.73 |
| Jan 21 2015 |
354 |
207.65 |
| Jan 21 2015 |
554 |
237.26 |
| Jan 21 2015 |
833 |
251.12 |
| Jan 21 2015 |
1491 |
248.73 |
| Jan 14 2015 |
836 |
251.12 |
| Jan 14 2015 |
354 |
207.65 |
| Jan 14 2015 |
555 |
237.26 |
| Jan 14 2015 |
1496 |
248.73 |
| Jan 07 2015 |
836 |
251.12 |
| Jan 07 2015 |
558 |
237.26 |
| Jan 07 2015 |
354 |
207.65 |
| Jan 07 2015 |
1496 |
248.73 |
| Dec 31 2014 |
558 |
237.26 |
| Dec 31 2014 |
836 |
251.12 |
| Dec 31 2014 |
354 |
207.65 |
| Dec 31 2014 |
1496 |
248.73 |
| Dec 24 2014 |
836 |
251.12 |
| Dec 24 2014 |
558 |
237.26 |
| Dec 24 2014 |
354 |
207.65 |
| Dec 24 2014 |
1496 |
248.73 |
| Dec 17 2014 |
354 |
207.65 |
| Dec 17 2014 |
558 |
237.26 |
| Dec 17 2014 |
836 |
251.12 |
| Dec 17 2014 |
1496 |
248.73 |
| Dec 10 2014 |
354 |
207.65 |
| Dec 10 2014 |
558 |
237.26 |
| Dec 10 2014 |
836 |
251.12 |
| Dec 10 2014 |
1496 |
248.73 |
| Dec 03 2014 |
354 |
207.65 |
| Dec 03 2014 |
558 |
237.26 |
| Dec 03 2014 |
836 |
251.12 |
| Dec 03 2014 |
1496 |
248.73 |
| Nov 26 2014 |
836 |
251.12 |
| Nov 26 2014 |
558 |
237.26 |
| Nov 26 2014 |
354 |
207.65 |
| Nov 26 2014 |
1496 |
248.73 |
| Nov 19 2014 |
354 |
207.65 |
| Nov 19 2014 |
558 |
237.26 |
| Nov 19 2014 |
836 |
251.12 |
| Nov 19 2014 |
1496 |
248.73 |
| Nov 12 2014 |
558 |
237.26 |
| Nov 12 2014 |
354 |
207.65 |
| Nov 12 2014 |
836 |
251.12 |
| Nov 12 2014 |
1496 |
248.73 |
| Nov 05 2014 |
836 |
251.12 |
| Nov 05 2014 |
354 |
207.65 |
| Nov 05 2014 |
558 |
237.26 |
| Nov 05 2014 |
1496 |
248.73 |
| Oct 29 2014 |
837 |
251.12 |
| Oct 29 2014 |
558 |
237.26 |
| Oct 29 2014 |
354 |
207.65 |
| Oct 29 2014 |
1496 |
248.73 |
| Oct 22 2014 |
363 |
207.65 |
| Oct 22 2014 |
558 |
237.26 |
| Oct 22 2014 |
837 |
251.12 |
| Oct 22 2014 |
1503 |
248.73 |
| Oct 15 2014 |
836 |
251.12 |
| Oct 15 2014 |
558 |
237.26 |
| Oct 15 2014 |
363 |
207.65 |
| Oct 15 2014 |
1500 |
248.73 |
| Oct 08 2014 |
833 |
251.12 |
| Oct 08 2014 |
559 |
237.26 |
| Oct 08 2014 |
363 |
207.65 |
| Oct 08 2014 |
1504 |
248.73 |
| Oct 01 2014 |
564 |
237.26 |
| Oct 01 2014 |
359 |
207.65 |
| Oct 01 2014 |
834 |
251.12 |
| Oct 01 2014 |
1497 |
248.73 |
| Sep 24 2014 |
358 |
207.65 |
| Sep 24 2014 |
560 |
237.26 |
| Sep 24 2014 |
833 |
251.12 |
| Sep 24 2014 |
1493 |
248.73 |
| Sep 17 2014 |
787 |
249.16 |
| Sep 17 2014 |
358 |
207.65 |
| Sep 17 2014 |
566 |
237.26 |
| Sep 17 2014 |
1083 |
237.23 |
| Sep 10 2014 |
358 |
207.65 |
| Sep 10 2014 |
562 |
237.26 |
| Sep 10 2014 |
789 |
249.16 |
| Sep 10 2014 |
1096 |
237.23 |
| Sep 03 2014 |
362 |
207.65 |
| Sep 03 2014 |
578 |
237.26 |
| Sep 03 2014 |
791 |
249.16 |
| Sep 03 2014 |
1108 |
237.23 |
| Aug 27 2014 |
598 |
237.26 |
| Aug 27 2014 |
366 |
207.65 |
| Aug 27 2014 |
820 |
249.16 |
| Aug 27 2014 |
1135 |
237.23 |
| Aug 20 2014 |
829 |
249.16 |
| Aug 20 2014 |
595 |
237.26 |
| Aug 20 2014 |
370 |
207.65 |
| Aug 20 2014 |
1139 |
237.23 |
| Aug 13 2014 |
329 |
207.65 |
| Aug 13 2014 |
603 |
237.26 |
| Aug 13 2014 |
840 |
249.16 |
| Aug 13 2014 |
1107 |
237.23 |
| Aug 06 2014 |
329 |
207.65 |
| Aug 06 2014 |
615 |
237.26 |
| Aug 06 2014 |
860 |
249.16 |
| Aug 06 2014 |
1120 |
237.23 |
| Jul 30 2014 |
864 |
249.16 |
| Jul 30 2014 |
627 |
237.26 |
| Jul 30 2014 |
336 |
207.65 |
| Jul 30 2014 |
1132 |
237.23 |
| Jul 23 2014 |
645 |
237.26 |
| Jul 23 2014 |
317 |
207.65 |
| Jul 23 2014 |
864 |
249.16 |
| Jul 23 2014 |
1148 |
237.23 |
| Jul 16 2014 |
619 |
237.26 |
| Jul 16 2014 |
318 |
207.65 |
| Jul 16 2014 |
872 |
249.16 |
| Jul 16 2014 |
1126 |
237.23 |
| Jul 09 2014 |
295 |
207.65 |
| Jul 09 2014 |
634 |
237.26 |
| Jul 09 2014 |
893 |
249.16 |
| Jul 09 2014 |
1137 |
237.23 |
| Jul 02 2014 |
639 |
237.26 |
| Jul 02 2014 |
406 |
214.41 |
| Jul 02 2014 |
912 |
249.16 |
| Jul 02 2014 |
1155 |
237.23 |
| Jun 25 2014 |
390 |
214.41 |
| Jun 25 2014 |
678 |
237.26 |
| Jun 25 2014 |
936 |
249.16 |
| Jun 25 2014 |
1151 |
237.23 |
| Jun 18 2014 |
384 |
214.41 |
| Jun 18 2014 |
678 |
237.26 |
| Jun 18 2014 |
943 |
249.16 |
| Jun 18 2014 |
1171 |
237.23 |
| Jun 11 2014 |
954 |
249.16 |
| Jun 11 2014 |
412 |
214.41 |
| Jun 11 2014 |
720 |
237.26 |
| Jun 11 2014 |
1204 |
237.23 |
| Jun 04 2014 |
417 |
214.41 |
| Jun 04 2014 |
765 |
237.26 |
| Jun 04 2014 |
954 |
248.28 |
| Jun 04 2014 |
1156 |
235.12 |
| May 28 2014 |
791 |
237.26 |
| May 28 2014 |
414 |
214.41 |
| May 28 2014 |
1004 |
248.28 |
| May 28 2014 |
1186 |
235.12 |
| May 21 2014 |
1014 |
248.28 |
| May 21 2014 |
816 |
237.26 |
| May 21 2014 |
406 |
214.41 |
| May 21 2014 |
1134 |
232.84 |
| May 14 2014 |
1030 |
248.28 |
| May 14 2014 |
821 |
236.88 |
| May 14 2014 |
425 |
214.41 |
| May 14 2014 |
1128 |
232.46 |
| May 07 2014 |
1021 |
244.35 |
| May 07 2014 |
385 |
214.41 |
| May 07 2014 |
587 |
229.84 |
| May 07 2014 |
1478 |
240.88 |
| Apr 30 2014 |
674 |
229.84 |
| Apr 30 2014 |
1088 |
243.23 |
| Apr 30 2014 |
319 |
202.38 |
| Apr 30 2014 |
1561 |
240.88 |
| Apr 23 2014 |
720 |
229.84 |
| Apr 23 2014 |
1113 |
243.23 |
| Apr 23 2014 |
342 |
202.38 |
| Apr 23 2014 |
1592 |
240.88 |
| Apr 16 2014 |
347 |
202.38 |
| Apr 16 2014 |
1611 |
257.4 |
| Apr 16 2014 |
376 |
207.39 |
| Apr 16 2014 |
894 |
220.27 |
| Apr 09 2014 |
1645 |
257.4 |
| Apr 09 2014 |
351 |
202.38 |
| Apr 09 2014 |
395 |
207.39 |
| Apr 09 2014 |
915 |
220.27 |
| Apr 02 2014 |
395 |
206.23 |
| Apr 02 2014 |
1198 |
243.34 |
| Apr 02 2014 |
284 |
196.02 |
| Apr 02 2014 |
328 |
194.28 |
| Mar 26 2014 |
284 |
196.02 |
| Mar 26 2014 |
1233 |
243.34 |
| Mar 26 2014 |
400 |
206.23 |
| Mar 26 2014 |
333 |
194.28 |
| Mar 19 2014 |
224 |
185.06 |
| Mar 19 2014 |
1254 |
243.34 |
| Mar 19 2014 |
402 |
206.23 |
| Mar 19 2014 |
341 |
194.28 |
| Mar 12 2014 |
1427 |
248.3 |
| Mar 12 2014 |
160 |
174.74 |
| Mar 12 2014 |
425 |
206.23 |
| Mar 12 2014 |
276 |
188.33 |
| Mar 05 2014 |
215 |
189.12 |
| Mar 05 2014 |
1642 |
253.09 |
| Mar 05 2014 |
323 |
197.44 |
| Mar 05 2014 |
1018 |
223.05 |
| Feb 26 2014 |
1666 |
253.09 |
| Feb 26 2014 |
328 |
197.44 |
| Feb 26 2014 |
231 |
189.12 |
| Feb 26 2014 |
1039 |
223.05 |
| Feb 19 2014 |
328 |
197.44 |
| Feb 19 2014 |
1684 |
253.09 |
| Feb 19 2014 |
240 |
189.12 |
| Feb 19 2014 |
1052 |
223.05 |
| Feb 12 2014 |
264 |
191.52 |
| Feb 12 2014 |
1693 |
253.09 |
| Feb 12 2014 |
206 |
180.14 |
| Feb 12 2014 |
597 |
206.15 |
| Feb 05 2014 |
206 |
180.14 |
| Feb 05 2014 |
1732 |
253.09 |
| Feb 05 2014 |
266 |
191.52 |
| Feb 05 2014 |
608 |
206.15 |
| Jan 29 2014 |
1760 |
253.09 |
| Jan 29 2014 |
206 |
180.14 |
| Jan 29 2014 |
265 |
191.52 |
| Jan 29 2014 |
615 |
206.15 |
| Jan 22 2014 |
208 |
180.14 |
| Jan 22 2014 |
1777 |
253.09 |
| Jan 22 2014 |
267 |
191.52 |
| Jan 22 2014 |
616 |
206.15 |
| Jan 15 2014 |
208 |
180.14 |
| Jan 15 2014 |
1781 |
253.09 |
| Jan 15 2014 |
267 |
191.52 |
| Jan 15 2014 |
615 |
206.15 |
| Jan 08 2014 |
1784 |
253.09 |
| Jan 08 2014 |
208 |
180.14 |
| Jan 08 2014 |
267 |
191.52 |
| Jan 08 2014 |
615 |
206.15 |
| Jan 01 2014 |
1787 |
253.09 |
| Jan 01 2014 |
208 |
180.14 |
| Jan 01 2014 |
267 |
191.52 |
| Jan 01 2014 |
615 |
206.15 |
| Dec 25 2013 |
267 |
191.52 |
| Dec 25 2013 |
209 |
180.14 |
| Dec 25 2013 |
1787 |
253.09 |
| Dec 25 2013 |
615 |
206.15 |
| Dec 18 2013 |
209 |
180.14 |
| Dec 18 2013 |
1787 |
253.09 |
| Dec 18 2013 |
267 |
191.52 |
| Dec 18 2013 |
615 |
206.15 |
| Dec 11 2013 |
209 |
180.14 |
| Dec 11 2013 |
1787 |
253.09 |
| Dec 11 2013 |
267 |
191.52 |
| Dec 11 2013 |
615 |
206.15 |
| Dec 04 2013 |
267 |
191.52 |
| Dec 04 2013 |
1787 |
253.09 |
| Dec 04 2013 |
209 |
180.14 |
| Dec 04 2013 |
615 |
206.15 |
| Nov 27 2013 |
267 |
191.52 |
| Nov 27 2013 |
1787 |
253.09 |
| Nov 27 2013 |
209 |
180.14 |
| Nov 27 2013 |
615 |
206.15 |
| Nov 20 2013 |
1787 |
253.09 |
| Nov 20 2013 |
209 |
180.14 |
| Nov 20 2013 |
267 |
191.52 |
| Nov 20 2013 |
615 |
206.15 |
| Nov 13 2013 |
267 |
191.52 |
| Nov 13 2013 |
1787 |
253.09 |
| Nov 13 2013 |
209 |
180.14 |
| Nov 13 2013 |
615 |
206.15 |
| Nov 06 2013 |
267 |
191.52 |
| Nov 06 2013 |
209 |
180.14 |
| Nov 06 2013 |
1787 |
253.09 |
| Nov 06 2013 |
615 |
206.15 |
| Oct 30 2013 |
209 |
180.14 |
| Oct 30 2013 |
1787 |
253.09 |
| Oct 30 2013 |
267 |
191.52 |
| Oct 30 2013 |
615 |
206.15 |
| Oct 23 2013 |
1787 |
253.09 |
| Oct 23 2013 |
209 |
180.14 |
| Oct 23 2013 |
267 |
191.52 |
| Oct 23 2013 |
615 |
206.15 |
| Oct 16 2013 |
266 |
191.52 |
| Oct 16 2013 |
1787 |
253.09 |
| Oct 16 2013 |
209 |
180.14 |
| Oct 16 2013 |
617 |
206.15 |
| Oct 09 2013 |
209 |
180.14 |
| Oct 09 2013 |
1803 |
253.09 |
| Oct 09 2013 |
266 |
191.52 |
| Oct 09 2013 |
621 |
206.15 |
| Oct 02 2013 |
1804 |
253.09 |
| Oct 02 2013 |
215 |
180.14 |
| Oct 02 2013 |
266 |
191.52 |
| Oct 02 2013 |
628 |
206.15 |
| Sep 25 2013 |
1809 |
253.09 |
| Sep 25 2013 |
216 |
180.14 |
| Sep 25 2013 |
269 |
191.52 |
| Sep 25 2013 |
629 |
206.15 |
| Sep 18 2013 |
265 |
191.52 |
| Sep 18 2013 |
1814 |
253.09 |
| Sep 18 2013 |
214 |
180.14 |
| Sep 18 2013 |
628 |
206.15 |
| Sep 11 2013 |
213 |
180.14 |
| Sep 11 2013 |
1823 |
253.09 |
| Sep 11 2013 |
283 |
191.52 |
| Sep 11 2013 |
649 |
206.15 |
| Sep 04 2013 |
1848 |
253.09 |
| Sep 04 2013 |
213 |
180.14 |
| Sep 04 2013 |
287 |
191.52 |
| Sep 04 2013 |
652 |
206.15 |
| Aug 28 2013 |
310 |
192.23 |
| Aug 28 2013 |
219 |
180.14 |
| Aug 28 2013 |
1881 |
253.09 |
| Aug 28 2013 |
688 |
206.79 |
| Aug 21 2013 |
220 |
180.14 |
| Aug 21 2013 |
1912 |
253.09 |
| Aug 21 2013 |
317 |
192.23 |
| Aug 21 2013 |
704 |
206.79 |
| Aug 14 2013 |
1925 |
253.09 |
| Aug 14 2013 |
222 |
180.14 |
| Aug 14 2013 |
320 |
192.23 |
| Aug 14 2013 |
710 |
206.79 |
| Aug 07 2013 |
223 |
180.14 |
| Aug 07 2013 |
1973 |
253.09 |
| Aug 07 2013 |
320 |
192.23 |
| Aug 07 2013 |
732 |
206.79 |
| Jul 31 2013 |
226 |
180.14 |
| Jul 31 2013 |
2000 |
253.09 |
| Jul 31 2013 |
337 |
192.23 |
| Jul 31 2013 |
737 |
206.79 |
| Jul 24 2013 |
2031 |
253.09 |
| Jul 24 2013 |
227 |
180.14 |
| Jul 24 2013 |
341 |
192.23 |
| Jul 24 2013 |
747 |
206.79 |
| Jul 17 2013 |
2036 |
253.09 |
| Jul 17 2013 |
224 |
180.14 |
| Jul 17 2013 |
342 |
192.23 |
| Jul 17 2013 |
751 |
206.79 |
| Jul 10 2013 |
346 |
192.23 |
| Jul 10 2013 |
2096 |
253.84 |
| Jul 10 2013 |
226 |
180.14 |
| Jul 10 2013 |
660 |
202.04 |
| Jul 03 2013 |
2156 |
253.84 |
| Jul 03 2013 |
228 |
180.14 |
| Jul 03 2013 |
347 |
192.23 |
| Jul 03 2013 |
670 |
202.04 |
| Jun 26 2013 |
233 |
180.14 |
| Jun 26 2013 |
2228 |
253.84 |
| Jun 26 2013 |
355 |
192.23 |
| Jun 26 2013 |
681 |
202.04 |
| Jun 19 2013 |
374 |
192.23 |
| Jun 19 2013 |
237 |
180.14 |
| Jun 19 2013 |
2093 |
249.31 |
| Jun 19 2013 |
703 |
202.04 |
| Jun 12 2013 |
291 |
183.89 |
| Jun 12 2013 |
1366 |
230.51 |
| Jun 12 2013 |
196 |
171.9 |
| Jun 12 2013 |
624 |
195.58 |
| Jun 05 2013 |
194 |
171.9 |
| Jun 05 2013 |
1372 |
230.51 |
| Jun 05 2013 |
288 |
183.89 |
| Jun 05 2013 |
619 |
195.58 |
| May 29 2013 |
278 |
183.89 |
| May 29 2013 |
1413 |
230.51 |
| May 29 2013 |
199 |
171.9 |
| May 29 2013 |
633 |
195.58 |
| May 22 2013 |
294 |
183.89 |
| May 22 2013 |
199 |
171.9 |
| May 22 2013 |
1452 |
230.51 |
| May 22 2013 |
648 |
195.58 |
| May 15 2013 |
1494 |
230.51 |
| May 15 2013 |
209 |
171.9 |
| May 15 2013 |
302 |
183.89 |
| May 15 2013 |
670 |
195.58 |
| May 08 2013 |
1512 |
230.51 |
| May 08 2013 |
190 |
171.9 |
| May 08 2013 |
278 |
183.89 |
| May 08 2013 |
369 |
180.35 |
| May 01 2013 |
260 |
174.94 |
| May 01 2013 |
1116 |
217.96 |
| May 01 2013 |
217 |
171.9 |
| May 01 2013 |
437 |
181.04 |
| Apr 24 2013 |
1154 |
217.96 |
| Apr 24 2013 |
233 |
171.9 |
| Apr 24 2013 |
273 |
174.94 |
| Apr 24 2013 |
462 |
181.04 |
| Apr 17 2013 |
252 |
171.9 |
| Apr 17 2013 |
1211 |
217.96 |
| Apr 17 2013 |
216 |
165.64 |
| Apr 17 2013 |
480 |
181.04 |
| Apr 10 2013 |
1398 |
222.6 |
| Apr 10 2013 |
379 |
185.14 |
| Apr 10 2013 |
233 |
165.64 |
| Apr 10 2013 |
796 |
193.36 |
| Apr 03 2013 |
242 |
165.64 |
| Apr 03 2013 |
380 |
185.14 |
| Apr 03 2013 |
1396 |
222.6 |
| Apr 03 2013 |
818 |
193.36 |
| Mar 27 2013 |
386 |
185.14 |
| Mar 27 2013 |
1432 |
222.6 |
| Mar 27 2013 |
248 |
165.64 |
| Mar 27 2013 |
840 |
193.36 |
| Mar 20 2013 |
370 |
184.76 |
| Mar 20 2013 |
1910 |
235.6 |
| Mar 20 2013 |
249 |
165.64 |
| Mar 20 2013 |
790 |
190.06 |
| Mar 13 2013 |
761 |
222.13 |
| Mar 13 2013 |
220 |
181.28 |
| Mar 13 2013 |
801 |
190.06 |
| Oct 19 2012 |
1500 |
235.6 |
| Oct 19 2012 |
259 |
173.11 |
| Oct 19 2012 |
331 |
175.43 |
| Oct 19 2012 |
1296 |
218.11 |
| Sep 23 2012 |
343 |
175.43 |
| Sep 23 2012 |
255 |
173.11 |
| Sep 23 2012 |
1501 |
235.6 |
| Sep 23 2012 |
1308 |
218.11 |
| Aug 31 2012 |
253 |
173.11 |
| Aug 31 2012 |
1475 |
235.6 |
| Aug 31 2012 |
346 |
175.43 |
| Aug 31 2012 |
1319 |
218.11 |
| Aug 24 2012 |
348 |
175.43 |
| Aug 24 2012 |
253 |
173.11 |
| Aug 24 2012 |
1458 |
235.6 |
| Aug 24 2012 |
1320 |
218.11 |
| Aug 10 2012 |
251 |
173.11 |
| Aug 10 2012 |
1466 |
235.6 |
| Aug 10 2012 |
346 |
175.43 |
| Aug 10 2012 |
1343 |
218.11 |
| Aug 03 2012 |
351 |
175.43 |
| Aug 03 2012 |
250 |
173.11 |
| Aug 03 2012 |
1455 |
235.6 |
| Aug 03 2012 |
1345 |
218.11 |
| Jul 27 2012 |
350 |
175.43 |
| Jul 27 2012 |
254 |
173.11 |
| Jul 27 2012 |
1459 |
235.6 |
| Jul 27 2012 |
1342 |
218.11 |
| Jul 06 2012 |
1432 |
235.6 |
| Jul 06 2012 |
251 |
173.11 |
| Jul 06 2012 |
358 |
175.43 |
| Jul 06 2012 |
1349 |
218.11 |
| Jun 22 2012 |
841 |
212.91 |
| Jun 22 2012 |
265 |
173.11 |
| Jun 22 2012 |
255 |
165 |
| Jun 22 2012 |
789 |
197.11 |
| Jun 15 2012 |
318 |
180.34 |
| Jun 15 2012 |
102 |
151.78 |
| Jun 15 2012 |
184 |
158.99 |
| Jun 15 2012 |
272 |
166.6 |
| Jun 08 2012 |
102 |
151.78 |
| Jun 08 2012 |
321 |
180.34 |
| Jun 08 2012 |
183 |
158.99 |
| Jun 08 2012 |
280 |
166.6 |
| Jun 01 2012 |
322 |
180.34 |
| Jun 01 2012 |
179 |
151.78 |
| Jun 01 2012 |
241 |
158.99 |
| Jun 01 2012 |
323 |
166.6 |
| May 25 2012 |
309 |
180.34 |
| May 25 2012 |
181 |
151.78 |
| May 25 2012 |
231 |
158.99 |
| May 25 2012 |
329 |
166.6 |
| May 18 2012 |
194 |
151.78 |
| May 18 2012 |
389 |
180.34 |
| May 18 2012 |
218 |
153.79 |
| May 18 2012 |
319 |
163.39 |
| May 11 2012 |
195 |
151.78 |
| May 11 2012 |
385 |
180.34 |
| May 11 2012 |
245 |
155.63 |
| May 11 2012 |
272 |
160.38 |
| May 04 2012 |
173 |
147.4 |
| May 04 2012 |
13 |
108.37 |
| May 04 2012 |
121 |
143.48 |
| Apr 27 2012 |
13 |
108.37 |
| Apr 27 2012 |
155 |
147.4 |
| Apr 27 2012 |
115 |
143.48 |
| Apr 13 2012 |
154 |
147.4 |
| Apr 13 2012 |
13 |
108.37 |
| Apr 13 2012 |
117 |
143.48 |
| Apr 06 2012 |
142 |
147.4 |
| Apr 06 2012 |
14 |
108.37 |
| Apr 06 2012 |
109 |
143.48 |
| Mar 27 2012 |
201 |
154.25 |
| Jul 01 2010 |
1005 |
195.52 |
| Jun 15 2010 |
975 |
195.52 |
| Jun 01 2010 |
870 |
195.52 |
| May 27 2010 |
2062 |
288.51 |
| May 15 2010 |
844 |
195.52 |
| Apr 30 2010 |
803 |
195.52 |
| Apr 15 2010 |
727 |
195.52 |
| Apr 02 2010 |
681 |
195.52 |
