| Jun 02 2017 |
22958 |
576.87 |
| Jun 02 2017 |
31264 |
576.87 |
| May 26 2017 |
23015 |
576.87 |
| May 26 2017 |
31431 |
576.87 |
| May 19 2017 |
23616 |
576.61 |
| May 19 2017 |
31824 |
576.61 |
| May 12 2017 |
23741 |
576.61 |
| May 12 2017 |
31942 |
576.61 |
| May 05 2017 |
23689 |
576.61 |
| May 05 2017 |
31849 |
576.61 |
| Apr 28 2017 |
23400 |
576.61 |
| Apr 28 2017 |
31439 |
576.61 |
| Apr 21 2017 |
23774 |
576.61 |
| Apr 21 2017 |
31833 |
576.61 |
| Apr 14 2017 |
24058 |
576.61 |
| Apr 14 2017 |
31793 |
576.61 |
| Apr 07 2017 |
23845 |
576.61 |
| Apr 07 2017 |
31495 |
576.61 |
| Mar 31 2017 |
23856 |
576.61 |
| Mar 31 2017 |
31675 |
576.61 |
| Mar 24 2017 |
23370 |
576.61 |
| Mar 24 2017 |
31163 |
576.61 |
| Mar 17 2017 |
23712 |
576.61 |
| Mar 17 2017 |
31362 |
576.61 |
| Mar 10 2017 |
23667 |
576.61 |
| Mar 10 2017 |
31347 |
576.61 |
| Mar 03 2017 |
23418 |
576.61 |
| Mar 03 2017 |
31129 |
576.61 |
| Feb 24 2017 |
23643 |
576.61 |
| Feb 24 2017 |
31153 |
576.61 |
| Feb 17 2017 |
23548 |
576.61 |
| Feb 17 2017 |
31073 |
576.61 |
| Feb 10 2017 |
23866 |
576.61 |
| Feb 10 2017 |
31214 |
576.61 |
| Feb 03 2017 |
23817 |
576.61 |
| Feb 03 2017 |
31154 |
576.61 |
| Jan 27 2017 |
23801 |
576.61 |
| Jan 27 2017 |
31156 |
576.61 |
| Jan 20 2017 |
23754 |
576.61 |
| Jan 20 2017 |
31123 |
576.61 |
| Jan 13 2017 |
23726 |
576.61 |
| Jan 13 2017 |
31109 |
576.61 |
| Jan 06 2017 |
23726 |
576.61 |
| Jan 06 2017 |
31120 |
576.61 |
| Dec 30 2016 |
23727 |
576.61 |
| Dec 30 2016 |
31131 |
576.61 |
| Dec 23 2016 |
23727 |
576.61 |
| Dec 23 2016 |
31131 |
576.61 |
| Dec 16 2016 |
23727 |
576.61 |
| Dec 16 2016 |
31122 |
576.61 |
| Dec 09 2016 |
23719 |
576.61 |
| Dec 09 2016 |
31118 |
576.61 |
| Dec 02 2016 |
23719 |
576.61 |
| Dec 02 2016 |
31119 |
576.61 |
| Nov 25 2016 |
23719 |
576.61 |
| Nov 25 2016 |
31116 |
576.61 |
| Nov 18 2016 |
23719 |
576.61 |
| Nov 18 2016 |
31116 |
576.61 |
| Nov 11 2016 |
23671 |
576.61 |
| Nov 11 2016 |
31078 |
576.61 |
| Nov 04 2016 |
23671 |
576.61 |
| Nov 04 2016 |
31078 |
576.61 |
| Oct 28 2016 |
23682 |
576.61 |
| Oct 28 2016 |
31089 |
576.61 |
| Oct 21 2016 |
23711 |
576.61 |
| Oct 21 2016 |
31109 |
576.61 |
| Oct 14 2016 |
23728 |
576.61 |
| Oct 14 2016 |
31056 |
576.61 |
| Oct 07 2016 |
23770 |
576.61 |
| Oct 07 2016 |
31108 |
576.61 |
| Sep 30 2016 |
23790 |
576.61 |
| Sep 30 2016 |
31155 |
576.61 |
| Sep 23 2016 |
23463 |
576.61 |
| Sep 23 2016 |
30954 |
576.61 |
| Sep 16 2016 |
23356 |
576.61 |
| Sep 16 2016 |
30975 |
576.61 |
| Sep 09 2016 |
23482 |
576.61 |
| Sep 09 2016 |
31102 |
576.61 |
| Sep 02 2016 |
23532 |
576.61 |
| Sep 02 2016 |
31248 |
576.61 |
| Aug 26 2016 |
23340 |
576.61 |
| Aug 26 2016 |
31051 |
576.61 |
| Aug 19 2016 |
23361 |
576.61 |
| Aug 19 2016 |
31044 |
576.61 |
| Aug 12 2016 |
23429 |
576.61 |
| Aug 12 2016 |
33591 |
576.61 |
| Aug 05 2016 |
23486 |
576.61 |
| Aug 05 2016 |
33719 |
576.61 |
| Jul 29 2016 |
23371 |
576.61 |
| Jul 29 2016 |
34000 |
576.61 |
| Jul 22 2016 |
23517 |
576.61 |
| Jul 22 2016 |
34236 |
576.61 |
| Jun 22 2016 |
23892 |
576.61 |
| Jun 22 2016 |
35345 |
576.61 |
| Jun 15 2016 |
24238 |
576.61 |
| Jun 15 2016 |
35770 |
576.61 |
| Jun 08 2016 |
24356 |
576.61 |
| Jun 08 2016 |
35960 |
576.61 |
| Jun 01 2016 |
1861 |
293.92 |
| Jun 01 2016 |
24437 |
576.35 |
| Jun 01 2016 |
19087 |
435.14 |
| May 25 2016 |
1859 |
293.92 |
| May 25 2016 |
2925 |
293.92 |
| May 18 2016 |
1851 |
293.92 |
| May 18 2016 |
2946 |
293.92 |
| May 11 2016 |
1775 |
293.92 |
| May 11 2016 |
2958 |
293.92 |
| May 04 2016 |
1791 |
293.92 |
| May 04 2016 |
2931 |
293.92 |
| Apr 27 2016 |
1872 |
293.92 |
| Apr 27 2016 |
2996 |
293.92 |
| Apr 20 2016 |
1906 |
293.92 |
| Apr 20 2016 |
3074 |
293.92 |
| Apr 13 2016 |
1933 |
293.92 |
| Apr 13 2016 |
24687 |
568.74 |
| Apr 13 2016 |
18728 |
431.33 |
| Apr 06 2016 |
25293 |
568.74 |
| Apr 06 2016 |
1966 |
293.92 |
| Apr 06 2016 |
18964 |
431.33 |
| Mar 30 2016 |
25100 |
568.74 |
| Mar 30 2016 |
1947 |
293.92 |
| Mar 30 2016 |
18819 |
431.33 |
| Mar 23 2016 |
1990 |
293.92 |
| Mar 23 2016 |
25452 |
568.74 |
| Mar 23 2016 |
18978 |
431.33 |
| Mar 16 2016 |
1995 |
293.92 |
| Mar 16 2016 |
25674 |
568.74 |
| Mar 16 2016 |
18898 |
431.33 |
| Mar 09 2016 |
2015 |
293.92 |
| Mar 09 2016 |
25810 |
568.74 |
| Mar 09 2016 |
18948 |
431.33 |
| Mar 02 2016 |
25357 |
568.74 |
| Mar 02 2016 |
2021 |
293.92 |
| Mar 02 2016 |
18840 |
431.33 |
| Feb 24 2016 |
2000 |
293.92 |
| Feb 24 2016 |
25252 |
568.74 |
| Feb 24 2016 |
18778 |
431.33 |
| Feb 17 2016 |
2001 |
293.92 |
| Feb 17 2016 |
25559 |
568.74 |
| Feb 17 2016 |
18952 |
431.33 |
| Feb 10 2016 |
25353 |
568.74 |
| Feb 10 2016 |
2020 |
293.92 |
| Feb 10 2016 |
18924 |
431.33 |
| Feb 03 2016 |
2020 |
293.92 |
| Feb 03 2016 |
25308 |
568.74 |
| Feb 03 2016 |
18923 |
431.33 |
| Jan 27 2016 |
2020 |
293.92 |
| Jan 27 2016 |
25354 |
568.74 |
| Jan 27 2016 |
18938 |
431.33 |
| Jan 20 2016 |
2020 |
293.92 |
| Jan 20 2016 |
25359 |
568.74 |
| Jan 20 2016 |
18948 |
431.33 |
| Jan 13 2016 |
25398 |
568.74 |
| Jan 13 2016 |
2020 |
293.92 |
| Jan 13 2016 |
18968 |
431.33 |
| Jan 06 2016 |
2020 |
293.92 |
| Jan 06 2016 |
25398 |
568.74 |
| Jan 06 2016 |
18976 |
431.33 |
| Dec 30 2015 |
2019 |
293.92 |
| Dec 30 2015 |
25398 |
568.74 |
| Dec 30 2015 |
18976 |
431.33 |
| Dec 23 2015 |
2019 |
293.92 |
| Dec 23 2015 |
25393 |
568.74 |
| Dec 23 2015 |
18976 |
431.33 |
| Dec 16 2015 |
2019 |
293.92 |
| Dec 16 2015 |
25394 |
568.74 |
| Dec 16 2015 |
18976 |
431.33 |
| Dec 09 2015 |
2019 |
293.92 |
| Dec 09 2015 |
25395 |
568.74 |
| Dec 09 2015 |
18982 |
431.33 |
| Dec 02 2015 |
2019 |
293.92 |
| Dec 02 2015 |
25397 |
568.74 |
| Dec 02 2015 |
18984 |
431.33 |
| Nov 25 2015 |
25397 |
568.74 |
| Nov 25 2015 |
2019 |
293.92 |
| Nov 25 2015 |
18985 |
431.33 |
| Nov 18 2015 |
2019 |
293.92 |
| Nov 18 2015 |
25396 |
568.74 |
| Nov 18 2015 |
18985 |
431.33 |
| Nov 11 2015 |
2019 |
293.92 |
| Nov 11 2015 |
25360 |
568.74 |
| Nov 11 2015 |
18972 |
431.33 |
| Nov 04 2015 |
25360 |
568.74 |
| Nov 04 2015 |
2019 |
293.92 |
| Nov 04 2015 |
18972 |
431.33 |
| Oct 28 2015 |
2021 |
293.92 |
| Oct 28 2015 |
25363 |
568.74 |
| Oct 28 2015 |
18947 |
431.33 |
| Oct 21 2015 |
25262 |
568.74 |
| Oct 21 2015 |
2022 |
293.92 |
| Oct 21 2015 |
18929 |
431.33 |
| Oct 14 2015 |
25246 |
568.74 |
| Oct 14 2015 |
2022 |
293.92 |
| Oct 14 2015 |
18932 |
431.33 |
| Oct 07 2015 |
2022 |
293.92 |
| Oct 07 2015 |
25290 |
568.74 |
| Oct 07 2015 |
18932 |
431.33 |
| Sep 30 2015 |
2021 |
293.92 |
| Sep 30 2015 |
25310 |
568.74 |
| Sep 30 2015 |
18951 |
431.33 |
| Sep 23 2015 |
2040 |
293.92 |
| Sep 23 2015 |
25437 |
568.74 |
| Sep 23 2015 |
19003 |
431.33 |
| Sep 16 2015 |
25183 |
568.74 |
| Sep 16 2015 |
2040 |
293.92 |
| Sep 16 2015 |
18908 |
431.33 |
| Sep 09 2015 |
2032 |
293.92 |
| Sep 09 2015 |
25130 |
568.74 |
| Sep 09 2015 |
18876 |
431.33 |
| Sep 02 2015 |
2009 |
293.92 |
| Sep 02 2015 |
25259 |
568.74 |
| Sep 02 2015 |
18854 |
431.33 |
| Aug 26 2015 |
25454 |
568.74 |
| Aug 26 2015 |
2059 |
293.92 |
| Aug 26 2015 |
19027 |
431.33 |
| Aug 19 2015 |
2060 |
293.92 |
| Aug 19 2015 |
25675 |
568.74 |
| Aug 19 2015 |
19206 |
431.33 |
| Aug 12 2015 |
2085 |
293.92 |
| Aug 12 2015 |
25647 |
568.74 |
| Aug 12 2015 |
19311 |
431.33 |
| Aug 05 2015 |
2100 |
293.92 |
| Aug 05 2015 |
25736 |
568.74 |
| Aug 05 2015 |
19304 |
431.33 |
| Jul 29 2015 |
25691 |
568.74 |
| Jul 29 2015 |
2069 |
293.92 |
| Jul 29 2015 |
19489 |
431.33 |
| Jul 22 2015 |
2070 |
293.92 |
| Jul 22 2015 |
25631 |
568.74 |
| Jul 22 2015 |
19522 |
431.33 |
| Jul 15 2015 |
2151 |
293.92 |
| Jul 15 2015 |
25967 |
568.74 |
| Jul 15 2015 |
19663 |
431.33 |
| Jul 08 2015 |
2189 |
293.92 |
| Jul 08 2015 |
26055 |
568.74 |
| Jul 08 2015 |
19805 |
431.33 |
| Jul 01 2015 |
2220 |
293.92 |
| Jul 01 2015 |
26218 |
568.74 |
| Jul 01 2015 |
19904 |
431.33 |
| Jun 24 2015 |
2240 |
294.34 |
| Jun 24 2015 |
26236 |
568.74 |
| Jun 24 2015 |
20022 |
431.54 |
| Jun 17 2015 |
2430 |
298.75 |
| Jun 17 2015 |
26027 |
568.74 |
| Jun 17 2015 |
13676 |
388.75 |
| Jun 10 2015 |
26345 |
568.74 |
| Jun 10 2015 |
2569 |
303.16 |
| Jun 10 2015 |
20732 |
435.95 |
| Jun 03 2015 |
2566 |
303.16 |
| Jun 03 2015 |
26507 |
568.74 |
| Jun 03 2015 |
20895 |
435.95 |
| May 27 2015 |
2570 |
303.16 |
| May 27 2015 |
26225 |
568.74 |
| May 27 2015 |
20734 |
435.95 |
| May 20 2015 |
26348 |
568.74 |
| May 20 2015 |
2564 |
303.16 |
| May 20 2015 |
20801 |
435.95 |
| May 13 2015 |
2568 |
303.16 |
| May 13 2015 |
26699 |
568.74 |
| May 13 2015 |
20825 |
435.95 |
| May 06 2015 |
2431 |
303.16 |
| May 06 2015 |
26509 |
568.74 |
| May 06 2015 |
20495 |
435.95 |
| Apr 29 2015 |
2520 |
303.16 |
| Apr 29 2015 |
26857 |
568.74 |
| Apr 29 2015 |
20748 |
435.95 |
| Apr 22 2015 |
26969 |
568.74 |
| Apr 22 2015 |
2525 |
303.16 |
| Apr 22 2015 |
20836 |
435.95 |
| Apr 15 2015 |
2497 |
303.16 |
| Apr 15 2015 |
4451 |
303.16 |
| Apr 08 2015 |
2500 |
303.16 |
| Apr 08 2015 |
4510 |
303.16 |
| Apr 01 2015 |
2501 |
303.16 |
| Apr 01 2015 |
18201 |
416.57 |
| Mar 25 2015 |
2513 |
303.16 |
| Mar 25 2015 |
17677 |
416.57 |
| Mar 18 2015 |
2479 |
303.16 |
| Mar 18 2015 |
17254 |
416.57 |
| Mar 11 2015 |
2551 |
303.16 |
| Mar 11 2015 |
17758 |
416.57 |
| Mar 04 2015 |
2575 |
303.16 |
| Mar 04 2015 |
17945 |
416.57 |
| Feb 25 2015 |
2550 |
303.16 |
| Feb 25 2015 |
17937 |
416.57 |
| Feb 18 2015 |
2571 |
303.16 |
| Feb 18 2015 |
17971 |
416.57 |
| Feb 11 2015 |
2583 |
303.16 |
| Feb 11 2015 |
17996 |
416.57 |
| Feb 04 2015 |
2583 |
303.16 |
| Feb 04 2015 |
18027 |
416.57 |
| Jan 28 2015 |
2583 |
303.16 |
| Jan 28 2015 |
18026 |
416.57 |
| Jan 21 2015 |
2580 |
303.16 |
| Jan 21 2015 |
18032 |
416.57 |
| Jan 14 2015 |
2580 |
303.16 |
| Jan 14 2015 |
18053 |
416.57 |
| Jan 07 2015 |
2580 |
303.16 |
| Jan 07 2015 |
18037 |
416.57 |
| Dec 31 2014 |
2580 |
303.16 |
| Dec 31 2014 |
18042 |
416.57 |
| Dec 24 2014 |
2580 |
303.16 |
| Dec 24 2014 |
18042 |
416.57 |
| Dec 17 2014 |
2580 |
303.16 |
| Dec 17 2014 |
18037 |
416.57 |
| Dec 10 2014 |
2580 |
303.16 |
| Dec 10 2014 |
18037 |
416.57 |
| Dec 03 2014 |
2581 |
303.16 |
| Dec 03 2014 |
18038 |
416.57 |
| Nov 26 2014 |
2581 |
303.16 |
| Nov 26 2014 |
18038 |
416.57 |
| Nov 19 2014 |
2580 |
303.16 |
| Nov 19 2014 |
18038 |
416.57 |
| Nov 12 2014 |
2580 |
303.16 |
| Nov 12 2014 |
18038 |
416.57 |
| Nov 05 2014 |
2580 |
303.16 |
| Nov 05 2014 |
18038 |
416.57 |
| Oct 29 2014 |
2580 |
303.16 |
| Oct 29 2014 |
18036 |
416.57 |
| Oct 22 2014 |
2577 |
303.16 |
| Oct 22 2014 |
18056 |
416.57 |
| Oct 15 2014 |
2578 |
303.16 |
| Oct 15 2014 |
18007 |
416.57 |
| Oct 08 2014 |
2578 |
303.16 |
| Oct 08 2014 |
17992 |
416.57 |
| Oct 01 2014 |
2575 |
303.16 |
| Oct 01 2014 |
18018 |
416.57 |
| Sep 24 2014 |
2562 |
303.16 |
| Sep 24 2014 |
18022 |
416.57 |
| Sep 17 2014 |
2557 |
303.16 |
| Sep 17 2014 |
17990 |
416.57 |
| Sep 10 2014 |
2560 |
303.16 |
| Sep 10 2014 |
18007 |
416.57 |
| Sep 03 2014 |
2559 |
303.16 |
| Sep 03 2014 |
18053 |
416.57 |
| Aug 27 2014 |
2511 |
303.16 |
| Aug 27 2014 |
18096 |
416.57 |
| Aug 20 2014 |
2503 |
303.16 |
| Aug 20 2014 |
18110 |
416.57 |
| Aug 13 2014 |
2569 |
303.16 |
| Aug 13 2014 |
18156 |
416.57 |
| Aug 06 2014 |
2539 |
303.16 |
| Aug 06 2014 |
18221 |
416.57 |
| Jul 30 2014 |
2592 |
303.16 |
| Jul 30 2014 |
18355 |
416.57 |
| Jul 23 2014 |
2535 |
303.16 |
| Jul 23 2014 |
18258 |
416.57 |
| Jul 16 2014 |
2597 |
303.16 |
| Jul 16 2014 |
18279 |
416.57 |
| Jul 09 2014 |
2520 |
303.16 |
| Jul 09 2014 |
18241 |
416.57 |
| Jul 02 2014 |
2645 |
303.16 |
| Jul 02 2014 |
18424 |
416.57 |
| Jun 25 2014 |
34117 |
529.99 |
| Jun 18 2014 |
34156 |
529.99 |
| Jun 11 2014 |
34296 |
529.99 |
| Jun 04 2014 |
34620 |
529.99 |
| May 28 2014 |
34434 |
529.99 |
| May 21 2014 |
34572 |
529.99 |
| May 14 2014 |
34740 |
529.99 |
| May 07 2014 |
34221 |
529.99 |
| Apr 30 2014 |
35005 |
529.99 |
| Apr 23 2014 |
35500 |
529.99 |
| Apr 16 2014 |
35246 |
529.99 |
| Apr 09 2014 |
35823 |
529.99 |
