| Apr 06 2016 |
3526 |
335.89 |
| Apr 06 2016 |
9180 |
391.04 |
| Apr 06 2016 |
9253 |
363.47 |
| Mar 30 2016 |
3465 |
335.89 |
| Mar 30 2016 |
9095 |
391.04 |
| Mar 30 2016 |
9167 |
363.47 |
| Mar 23 2016 |
9109 |
391.04 |
| Mar 23 2016 |
3596 |
335.89 |
| Mar 23 2016 |
9309 |
363.47 |
| Mar 16 2016 |
8996 |
391.04 |
| Mar 16 2016 |
3649 |
335.89 |
| Mar 16 2016 |
9228 |
363.47 |
| Mar 09 2016 |
8974 |
391.04 |
| Mar 09 2016 |
3657 |
335.89 |
| Mar 09 2016 |
9248 |
363.47 |
| Mar 02 2016 |
3635 |
335.89 |
| Mar 02 2016 |
8954 |
391.04 |
| Mar 02 2016 |
9231 |
363.47 |
| Feb 24 2016 |
8910 |
391.04 |
| Feb 24 2016 |
3669 |
335.89 |
| Feb 24 2016 |
9228 |
363.47 |
| Feb 17 2016 |
8952 |
391.04 |
| Feb 17 2016 |
3734 |
335.89 |
| Feb 17 2016 |
9310 |
363.47 |
| Feb 10 2016 |
3736 |
335.89 |
| Feb 10 2016 |
8986 |
391.04 |
| Feb 10 2016 |
9343 |
363.47 |
| Feb 03 2016 |
9002 |
391.04 |
| Feb 03 2016 |
3767 |
335.89 |
| Feb 03 2016 |
9345 |
363.47 |
| Jan 27 2016 |
8993 |
391.04 |
| Jan 27 2016 |
3783 |
335.89 |
| Jan 27 2016 |
9374 |
363.47 |
| Jan 20 2016 |
9013 |
391.04 |
| Jan 20 2016 |
3784 |
335.89 |
| Jan 20 2016 |
9394 |
363.47 |
| Jan 13 2016 |
3789 |
335.89 |
| Jan 13 2016 |
9024 |
391.04 |
| Jan 13 2016 |
9399 |
363.47 |
| Jan 06 2016 |
9035 |
391.04 |
| Jan 06 2016 |
3789 |
335.89 |
| Jan 06 2016 |
9404 |
363.47 |
| Dec 30 2015 |
9033 |
391.04 |
| Dec 30 2015 |
3789 |
335.89 |
| Dec 30 2015 |
9403 |
363.47 |
| Dec 23 2015 |
9033 |
391.04 |
| Dec 23 2015 |
3789 |
335.89 |
| Dec 23 2015 |
9403 |
363.47 |
| Dec 16 2015 |
9033 |
391.04 |
| Dec 16 2015 |
3789 |
335.89 |
| Dec 16 2015 |
9403 |
363.47 |
| Dec 09 2015 |
9043 |
391.04 |
| Dec 09 2015 |
3789 |
335.89 |
| Dec 09 2015 |
9405 |
363.47 |
| Dec 02 2015 |
9044 |
391.04 |
| Dec 02 2015 |
3789 |
335.89 |
| Dec 02 2015 |
9406 |
363.47 |
| Nov 25 2015 |
3789 |
335.89 |
| Nov 25 2015 |
9044 |
391.04 |
| Nov 25 2015 |
9406 |
363.47 |
| Nov 18 2015 |
9044 |
391.04 |
| Nov 18 2015 |
3789 |
335.89 |
| Nov 18 2015 |
9406 |
363.47 |
| Nov 11 2015 |
9044 |
391.04 |
| Nov 11 2015 |
3784 |
335.89 |
| Nov 11 2015 |
9409 |
363.47 |
| Nov 04 2015 |
3784 |
335.89 |
| Nov 04 2015 |
9044 |
391.04 |
| Nov 04 2015 |
9409 |
363.47 |
| Oct 28 2015 |
9033 |
391.04 |
| Oct 28 2015 |
3784 |
335.89 |
| Oct 28 2015 |
9394 |
363.47 |
| Oct 21 2015 |
3784 |
335.89 |
| Oct 21 2015 |
9043 |
391.04 |
| Oct 21 2015 |
9397 |
363.47 |
| Oct 14 2015 |
3786 |
335.89 |
| Oct 14 2015 |
9054 |
391.04 |
| Oct 14 2015 |
9400 |
363.47 |
| Oct 07 2015 |
9041 |
391.04 |
| Oct 07 2015 |
3786 |
335.89 |
| Oct 07 2015 |
9398 |
363.47 |
| Sep 30 2015 |
9044 |
391.04 |
| Sep 30 2015 |
3792 |
335.89 |
| Sep 30 2015 |
9413 |
363.47 |
| Sep 23 2015 |
9050 |
391.04 |
| Sep 23 2015 |
3817 |
335.89 |
| Sep 23 2015 |
9451 |
363.47 |
| Sep 16 2015 |
3789 |
335.89 |
| Sep 16 2015 |
9039 |
391.04 |
| Sep 16 2015 |
9423 |
363.47 |
| Sep 09 2015 |
9062 |
391.04 |
| Sep 09 2015 |
3777 |
335.89 |
| Sep 09 2015 |
9446 |
363.47 |
| Sep 02 2015 |
9004 |
391.04 |
| Sep 02 2015 |
3805 |
335.89 |
| Sep 02 2015 |
9413 |
363.47 |
| Aug 26 2015 |
3880 |
335.89 |
| Aug 26 2015 |
9176 |
391.04 |
| Aug 26 2015 |
9551 |
363.47 |
| Aug 19 2015 |
9165 |
391.04 |
| Aug 19 2015 |
4026 |
335.89 |
| Aug 19 2015 |
9735 |
363.47 |
| Aug 12 2015 |
9234 |
391.04 |
| Aug 12 2015 |
4007 |
335.89 |
| Aug 12 2015 |
9757 |
363.47 |
| Aug 05 2015 |
9229 |
391.04 |
| Aug 05 2015 |
4051 |
335.89 |
| Aug 05 2015 |
9777 |
363.47 |
| Jul 29 2015 |
4055 |
335.89 |
| Jul 29 2015 |
9340 |
391.04 |
| Jul 29 2015 |
9913 |
363.47 |
| Jul 22 2015 |
9311 |
391.04 |
| Jul 22 2015 |
4061 |
335.89 |
| Jul 22 2015 |
9905 |
363.47 |
| Jul 15 2015 |
9410 |
391.04 |
| Jul 15 2015 |
4229 |
335.89 |
| Jul 15 2015 |
10004 |
363.47 |
| Jul 08 2015 |
9456 |
391.04 |
| Jul 08 2015 |
4265 |
335.89 |
| Jul 08 2015 |
10150 |
363.47 |
| Jul 01 2015 |
9522 |
391.04 |
| Jul 01 2015 |
4301 |
335.89 |
| Jul 01 2015 |
10230 |
363.47 |
| Jun 24 2015 |
9577 |
391.04 |
| Jun 24 2015 |
4340 |
335.89 |
| Jun 24 2015 |
10290 |
363.47 |
| Jun 17 2015 |
9635 |
391.04 |
| Jun 17 2015 |
4332 |
335.89 |
| Jun 17 2015 |
10392 |
363.47 |
| Jun 10 2015 |
4363 |
335.89 |
| Jun 10 2015 |
9683 |
391.04 |
| Jun 10 2015 |
10331 |
363.47 |
| Jun 03 2015 |
9723 |
391.04 |
| Jun 03 2015 |
4455 |
335.89 |
| Jun 03 2015 |
10498 |
363.47 |
| May 27 2015 |
9719 |
391.04 |
| May 27 2015 |
3399 |
320.98 |
| May 27 2015 |
8212 |
344.33 |
| May 20 2015 |
3427 |
320.98 |
| May 20 2015 |
9768 |
391.04 |
| May 20 2015 |
8282 |
344.33 |
| May 13 2015 |
9768 |
391.04 |
| May 13 2015 |
3472 |
320.98 |
| May 13 2015 |
8322 |
344.33 |
| May 06 2015 |
3419 |
320.98 |
| May 06 2015 |
9493 |
391.04 |
| May 06 2015 |
8119 |
344.33 |
| Apr 29 2015 |
9590 |
391.04 |
| Apr 29 2015 |
3500 |
320.98 |
| Apr 29 2015 |
8190 |
344.33 |
| Apr 22 2015 |
3527 |
320.98 |
| Apr 22 2015 |
9637 |
391.04 |
| Apr 22 2015 |
8246 |
344.33 |
| Apr 15 2015 |
9591 |
391.04 |
| Apr 15 2015 |
3555 |
320.98 |
| Apr 15 2015 |
8314 |
344.33 |
| Apr 08 2015 |
2736 |
306.06 |
| Apr 08 2015 |
4742 |
306.06 |
| Apr 01 2015 |
2787 |
306.06 |
| Apr 01 2015 |
4810 |
306.06 |
| Mar 25 2015 |
2667 |
306.06 |
| Mar 25 2015 |
4688 |
306.06 |
| Mar 18 2015 |
2592 |
306.06 |
| Mar 18 2015 |
4661 |
306.06 |
| Mar 11 2015 |
2655 |
306.06 |
| Mar 11 2015 |
4875 |
306.06 |
| Mar 04 2015 |
2715 |
306.06 |
| Mar 04 2015 |
4918 |
306.06 |
| Feb 25 2015 |
2753 |
306.06 |
| Feb 25 2015 |
4933 |
306.06 |
| Feb 18 2015 |
2829 |
306.06 |
| Feb 18 2015 |
5005 |
306.06 |
| Feb 11 2015 |
2849 |
306.06 |
| Feb 11 2015 |
5021 |
306.06 |
| Feb 04 2015 |
2869 |
306.06 |
| Feb 04 2015 |
5040 |
306.06 |
| Jan 28 2015 |
2867 |
306.06 |
| Jan 28 2015 |
5053 |
306.06 |
| Jan 21 2015 |
2888 |
306.06 |
| Jan 21 2015 |
5069 |
306.06 |
| Jan 14 2015 |
2890 |
306.06 |
| Jan 14 2015 |
5080 |
306.06 |
| Jan 07 2015 |
2890 |
306.06 |
| Jan 07 2015 |
5076 |
306.06 |
| Dec 31 2014 |
2890 |
306.06 |
| Dec 31 2014 |
5078 |
306.06 |
| Dec 24 2014 |
2890 |
306.06 |
| Dec 24 2014 |
5078 |
306.06 |
| Dec 17 2014 |
2890 |
306.06 |
| Dec 17 2014 |
5079 |
306.06 |
| Dec 10 2014 |
2890 |
306.06 |
| Dec 10 2014 |
5079 |
306.06 |
| Dec 03 2014 |
2890 |
306.06 |
| Dec 03 2014 |
5079 |
306.06 |
| Nov 26 2014 |
2890 |
306.06 |
| Nov 26 2014 |
5079 |
306.06 |
| Nov 19 2014 |
2890 |
306.06 |
| Nov 19 2014 |
5078 |
306.06 |
| Nov 12 2014 |
2890 |
306.06 |
| Nov 12 2014 |
5078 |
306.06 |
| Nov 05 2014 |
2890 |
306.06 |
| Nov 05 2014 |
5078 |
306.06 |
| Oct 29 2014 |
2889 |
306.06 |
| Oct 29 2014 |
5078 |
306.06 |
| Oct 22 2014 |
2883 |
306.06 |
| Oct 22 2014 |
5091 |
306.06 |
| Oct 15 2014 |
2883 |
306.06 |
| Oct 15 2014 |
5088 |
306.06 |
| Oct 08 2014 |
2895 |
306.06 |
| Oct 08 2014 |
5096 |
306.06 |
| Oct 01 2014 |
2897 |
306.06 |
| Oct 01 2014 |
5102 |
306.06 |
| Sep 24 2014 |
2898 |
306.06 |
| Sep 24 2014 |
5086 |
306.06 |
| Sep 17 2014 |
2900 |
306.06 |
| Sep 17 2014 |
5106 |
306.06 |
| Sep 10 2014 |
2914 |
306.06 |
| Sep 10 2014 |
5112 |
306.06 |
| Sep 03 2014 |
2915 |
306.06 |
| Sep 03 2014 |
5160 |
306.06 |
| Aug 27 2014 |
2897 |
306.06 |
| Aug 27 2014 |
5161 |
306.06 |
| Aug 20 2014 |
2905 |
306.06 |
| Aug 20 2014 |
5179 |
306.06 |
| Aug 13 2014 |
2922 |
306.06 |
| Aug 13 2014 |
5243 |
306.06 |
| Aug 06 2014 |
2957 |
306.06 |
| Aug 06 2014 |
5255 |
306.06 |
| Jul 30 2014 |
2983 |
306.06 |
| Jul 30 2014 |
5325 |
306.06 |
| Jul 23 2014 |
2997 |
306.06 |
| Jul 23 2014 |
5320 |
306.06 |
| Jul 16 2014 |
3027 |
306.06 |
| Jul 16 2014 |
5268 |
306.06 |
| Jul 09 2014 |
3027 |
306.06 |
| Jul 09 2014 |
5264 |
306.06 |
| Jul 02 2014 |
3081 |
306.06 |
| Jul 02 2014 |
5372 |
306.06 |
| Jun 25 2014 |
3108 |
306.06 |
| Jun 25 2014 |
5322 |
306.06 |
| Jun 18 2014 |
3142 |
306.06 |
| Jun 18 2014 |
5369 |
306.06 |
| Jun 11 2014 |
3178 |
306.06 |
| Jun 11 2014 |
5408 |
306.06 |
| Jun 04 2014 |
3215 |
306.06 |
| Jun 04 2014 |
5489 |
306.06 |
