| May 31 2019 |
147 |
588.64 |
| May 24 2019 |
147 |
588.64 |
| May 17 2019 |
162 |
588.64 |
| May 10 2019 |
164 |
588.64 |
| May 03 2019 |
150 |
588.64 |
| Apr 26 2019 |
154 |
588.64 |
| Apr 19 2019 |
154 |
588.64 |
| Apr 01 2019 |
4002 |
344.26 |
| Mar 01 2019 |
3960 |
344.26 |
| Feb 01 2019 |
3919 |
344.26 |
| Jan 01 2019 |
3324 |
344.26 |
| Dec 01 2018 |
3911 |
344.26 |
| Nov 01 2018 |
3324 |
344.26 |
| Oct 01 2018 |
3396 |
344.26 |
| Sep 01 2018 |
3286 |
344.26 |
| Aug 01 2018 |
3215 |
344.26 |
| Jul 20 2018 |
15324 |
501.87 |
| Jul 20 2018 |
20511 |
501.87 |
| Jul 13 2018 |
15095 |
501.87 |
| Jul 13 2018 |
20301 |
501.87 |
| Jul 06 2018 |
15084 |
501.87 |
| Jul 06 2018 |
20080 |
501.87 |
| Jul 01 2018 |
3167 |
344.26 |
| Jun 29 2018 |
15084 |
501.87 |
| Jun 29 2018 |
20075 |
501.87 |
| Jun 22 2018 |
16867 |
521.65 |
| Jun 22 2018 |
22453 |
521.65 |
| Jun 15 2018 |
16754 |
521.65 |
| Jun 15 2018 |
22516 |
521.65 |
| Jun 08 2018 |
16953 |
521.65 |
| Jun 08 2018 |
22730 |
521.65 |
| Jun 01 2018 |
3052 |
344.26 |
| Jun 01 2018 |
17100 |
521.65 |
| Jun 01 2018 |
23108 |
521.65 |
| May 25 2018 |
17484 |
526.25 |
| May 25 2018 |
23731 |
526.25 |
| May 18 2018 |
17512 |
526.25 |
| May 18 2018 |
23832 |
526.25 |
| May 11 2018 |
17435 |
526.25 |
| May 11 2018 |
23955 |
526.25 |
| May 04 2018 |
17608 |
526.25 |
| May 04 2018 |
24169 |
526.25 |
| May 01 2018 |
2661 |
344.26 |
| Apr 27 2018 |
17672 |
526.25 |
| Apr 27 2018 |
24049 |
526.25 |
| Apr 20 2018 |
17841 |
526.25 |
| Apr 20 2018 |
24198 |
526.25 |
| Apr 13 2018 |
17824 |
526.25 |
| Apr 13 2018 |
24067 |
526.25 |
| Apr 06 2018 |
17695 |
526.25 |
| Apr 06 2018 |
24192 |
526.25 |
| Apr 01 2018 |
1976 |
344.26 |
| Mar 30 2018 |
17822 |
526.25 |
| Mar 30 2018 |
24519 |
526.25 |
| Mar 23 2018 |
17844 |
526.25 |
| Mar 23 2018 |
24738 |
526.25 |
| Mar 16 2018 |
17891 |
526.25 |
| Mar 16 2018 |
24713 |
526.25 |
| Mar 09 2018 |
17751 |
526.25 |
| Mar 09 2018 |
24666 |
526.25 |
| Mar 02 2018 |
17937 |
526.25 |
| Mar 02 2018 |
24948 |
526.25 |
| Mar 01 2018 |
1685 |
344.26 |
| Feb 23 2018 |
18120 |
526.25 |
| Feb 23 2018 |
25148 |
526.25 |
| Feb 16 2018 |
18066 |
526.25 |
| Feb 16 2018 |
25132 |
526.25 |
| Feb 09 2018 |
18080 |
526.25 |
| Feb 09 2018 |
24823 |
526.25 |
| Feb 02 2018 |
18041 |
526.25 |
| Feb 02 2018 |
24711 |
526.25 |
| Feb 01 2018 |
1653 |
344.26 |
| Jan 26 2018 |
18080 |
526.25 |
| Jan 26 2018 |
24771 |
526.25 |
| Jan 19 2018 |
18084 |
526.25 |
| Jan 19 2018 |
24765 |
526.25 |
| Jan 12 2018 |
18072 |
526.25 |
| Jan 12 2018 |
24778 |
526.25 |
| Jan 05 2018 |
18104 |
526.25 |
| Jan 05 2018 |
24803 |
526.25 |
| Dec 29 2017 |
18105 |
526.25 |
| Dec 29 2017 |
24803 |
526.25 |
| Dec 22 2017 |
18107 |
526.25 |
| Dec 22 2017 |
24805 |
526.25 |
| Dec 15 2017 |
18092 |
526.25 |
| Dec 15 2017 |
24796 |
526.25 |
| Dec 08 2017 |
18092 |
526.25 |
| Dec 08 2017 |
24796 |
526.25 |
| Dec 01 2017 |
1600 |
344.26 |
| Dec 01 2017 |
18092 |
526.25 |
| Dec 01 2017 |
24796 |
526.25 |
| Nov 24 2017 |
18092 |
526.25 |
| Nov 24 2017 |
24796 |
526.25 |
| Nov 17 2017 |
18092 |
526.25 |
| Nov 17 2017 |
24797 |
526.25 |
| Nov 10 2017 |
18092 |
526.25 |
| Nov 10 2017 |
24818 |
526.25 |
| Nov 03 2017 |
18093 |
526.25 |
| Nov 03 2017 |
24819 |
526.25 |
| Nov 01 2017 |
1588 |
344.26 |
| Oct 27 2017 |
18093 |
526.25 |
| Oct 27 2017 |
24850 |
526.25 |
| Oct 20 2017 |
18120 |
526.25 |
| Oct 20 2017 |
24786 |
526.25 |
| Oct 13 2017 |
18120 |
526.25 |
| Oct 13 2017 |
24828 |
526.25 |
| Oct 06 2017 |
18108 |
526.25 |
| Oct 06 2017 |
24817 |
526.25 |
| Oct 01 2017 |
1588 |
344.26 |
| Sep 29 2017 |
18136 |
526.25 |
| Sep 29 2017 |
24730 |
526.25 |
| Sep 22 2017 |
18129 |
526.25 |
| Sep 22 2017 |
24991 |
526.25 |
| Sep 15 2017 |
18224 |
526.25 |
| Sep 15 2017 |
25054 |
526.25 |
| Sep 08 2017 |
18242 |
526.25 |
| Sep 08 2017 |
25174 |
526.25 |
| Sep 01 2017 |
1445 |
344.26 |
| Sep 01 2017 |
18512 |
526.25 |
| Sep 01 2017 |
25311 |
526.25 |
| Aug 25 2017 |
18553 |
526.25 |
| Aug 25 2017 |
25692 |
526.25 |
| Aug 18 2017 |
18557 |
526.25 |
| Aug 18 2017 |
25799 |
526.25 |
| Aug 11 2017 |
18493 |
526.25 |
| Aug 11 2017 |
18027 |
512.21 |
| Aug 11 2017 |
25545 |
523.44 |
| Aug 04 2017 |
18664 |
526.25 |
| Aug 04 2017 |
15390 |
482.18 |
| Aug 04 2017 |
23884 |
505.86 |
| Aug 01 2017 |
1427 |
344.26 |
| Jul 28 2017 |
18732 |
526.25 |
| Jul 28 2017 |
15482 |
482.18 |
| Jul 28 2017 |
24042 |
505.86 |
| Jul 21 2017 |
15541 |
482.18 |
| Jul 21 2017 |
19413 |
534.37 |
| Jul 21 2017 |
23625 |
501.18 |
| Jul 14 2017 |
19534 |
534.37 |
| Jul 14 2017 |
15641 |
482.18 |
| Jul 14 2017 |
23713 |
501.18 |
| Jul 07 2017 |
19576 |
534.37 |
| Jul 07 2017 |
15706 |
482.18 |
| Jul 07 2017 |
23768 |
501.18 |
| Jul 01 2017 |
1345 |
344.26 |
| Jun 30 2017 |
15740 |
482.18 |
| Jun 30 2017 |
19282 |
528.86 |
| Jun 30 2017 |
23201 |
495.78 |
| Jun 23 2017 |
15932 |
482.18 |
| Jun 23 2017 |
16519 |
483.14 |
| Jun 23 2017 |
18470 |
458.79 |
| Jun 16 2017 |
16568 |
483.14 |
| Jun 16 2017 |
15977 |
482.18 |
| Jun 16 2017 |
18485 |
458.79 |
| Jun 09 2017 |
15861 |
482.18 |
| Jun 09 2017 |
16652 |
483.14 |
| Jun 09 2017 |
18375 |
458.79 |
| Jun 02 2017 |
16213 |
482.18 |
| Jun 02 2017 |
16687 |
483.14 |
| Jun 02 2017 |
18635 |
458.79 |
| Jun 01 2017 |
1321 |
344.26 |
| May 26 2017 |
14169 |
456.7 |
| May 26 2017 |
16249 |
482.18 |
| May 26 2017 |
16528 |
443.44 |
| May 19 2017 |
14173 |
456.7 |
| May 19 2017 |
16687 |
482.18 |
| May 19 2017 |
16736 |
443.44 |
| May 12 2017 |
16755 |
482.18 |
| May 12 2017 |
14338 |
456.7 |
| May 12 2017 |
16831 |
443.44 |
| May 05 2017 |
14316 |
456.7 |
| May 05 2017 |
16531 |
479.83 |
| May 05 2017 |
16575 |
441.82 |
| May 01 2017 |
1341 |
344.26 |
| Apr 28 2017 |
14118 |
456.7 |
| Apr 28 2017 |
16405 |
479.83 |
| Apr 28 2017 |
16363 |
441.82 |
| Apr 21 2017 |
14332 |
456.7 |
| Apr 21 2017 |
16679 |
479.83 |
| Apr 21 2017 |
16521 |
441.82 |
| Apr 14 2017 |
16827 |
479.83 |
| Apr 14 2017 |
14384 |
456.7 |
| Apr 14 2017 |
16568 |
441.82 |
| Apr 07 2017 |
14487 |
456.7 |
| Apr 07 2017 |
16647 |
479.83 |
| Apr 07 2017 |
16342 |
441.82 |
| Mar 31 2017 |
14822 |
456.7 |
| Mar 31 2017 |
16648 |
479.83 |
| Mar 31 2017 |
16580 |
441.82 |
| Mar 24 2017 |
16334 |
479.83 |
| Mar 24 2017 |
14692 |
456.7 |
| Mar 24 2017 |
16320 |
441.82 |
| Mar 17 2017 |
14782 |
456.7 |
| Mar 17 2017 |
16578 |
479.83 |
| Mar 17 2017 |
16446 |
441.82 |
| Mar 10 2017 |
14917 |
456.7 |
| Mar 10 2017 |
16575 |
479.83 |
| Mar 10 2017 |
16544 |
441.82 |
| Mar 03 2017 |
14820 |
456.7 |
| Mar 03 2017 |
16438 |
479.83 |
| Mar 03 2017 |
16459 |
441.82 |
| Feb 24 2017 |
14764 |
456.7 |
| Feb 24 2017 |
16587 |
479.83 |
| Feb 24 2017 |
16479 |
441.82 |
| Feb 17 2017 |
14578 |
456.7 |
| Feb 17 2017 |
16564 |
479.83 |
| Feb 17 2017 |
16550 |
441.82 |
| Feb 10 2017 |
14629 |
456.7 |
| Feb 10 2017 |
16761 |
479.83 |
| Feb 10 2017 |
16643 |
441.82 |
| Feb 03 2017 |
16717 |
479.83 |
| Feb 03 2017 |
14632 |
456.7 |
| Feb 03 2017 |
16606 |
441.82 |
| Jan 27 2017 |
14668 |
456.7 |
| Jan 27 2017 |
16705 |
479.83 |
| Jan 27 2017 |
16620 |
441.82 |
| Jan 20 2017 |
14640 |
456.7 |
| Jan 20 2017 |
16655 |
479.83 |
| Jan 20 2017 |
16568 |
441.82 |
| Jan 13 2017 |
16625 |
479.83 |
| Jan 13 2017 |
14645 |
456.7 |
| Jan 13 2017 |
16545 |
441.82 |
| Jan 06 2017 |
16625 |
479.83 |
| Jan 06 2017 |
14649 |
456.7 |
| Jan 06 2017 |
16555 |
441.82 |
| Dec 30 2016 |
14654 |
456.7 |
| Dec 30 2016 |
16626 |
479.83 |
| Dec 30 2016 |
16561 |
441.82 |
| Dec 23 2016 |
16626 |
479.83 |
| Dec 23 2016 |
14654 |
456.7 |
| Dec 23 2016 |
16561 |
441.82 |
| Dec 16 2016 |
16626 |
479.83 |
| Dec 16 2016 |
14650 |
456.7 |
| Dec 16 2016 |
16557 |
441.82 |
| Dec 09 2016 |
14653 |
456.7 |
| Dec 09 2016 |
16619 |
479.83 |
| Dec 09 2016 |
16557 |
441.82 |
| Dec 02 2016 |
14653 |
456.7 |
| Dec 02 2016 |
16619 |
479.83 |
| Dec 02 2016 |
16558 |
441.82 |
| Nov 25 2016 |
16619 |
479.83 |
| Nov 25 2016 |
14650 |
456.7 |
| Nov 25 2016 |
16554 |
441.82 |
| Nov 18 2016 |
14650 |
456.7 |
| Nov 18 2016 |
16619 |
479.83 |
| Nov 18 2016 |
16554 |
441.82 |
| Nov 11 2016 |
14650 |
456.7 |
| Nov 11 2016 |
16593 |
479.83 |
| Nov 11 2016 |
16549 |
441.82 |
| Nov 04 2016 |
14650 |
456.7 |
| Nov 04 2016 |
16593 |
479.83 |
| Nov 04 2016 |
16549 |
441.82 |
| Oct 28 2016 |
16613 |
479.83 |
| Oct 28 2016 |
14651 |
456.7 |
| Oct 28 2016 |
16567 |
441.82 |
| Oct 21 2016 |
14657 |
456.7 |
| Oct 21 2016 |
16635 |
479.83 |
| Oct 21 2016 |
16583 |
441.82 |
| Oct 14 2016 |
14615 |
456.7 |
| Oct 14 2016 |
16638 |
479.83 |
| Oct 14 2016 |
16556 |
441.82 |
| Oct 07 2016 |
16643 |
479.83 |
| Oct 07 2016 |
14631 |
456.7 |
| Oct 07 2016 |
16560 |
441.82 |
| Sep 30 2016 |
14671 |
456.7 |
| Sep 30 2016 |
16650 |
479.83 |
| Sep 30 2016 |
16580 |
441.82 |
| Sep 23 2016 |
14676 |
456.7 |
| Sep 23 2016 |
16447 |
479.83 |
| Sep 23 2016 |
16453 |
441.82 |
| Sep 16 2016 |
14760 |
456.7 |
| Sep 16 2016 |
16370 |
479.83 |
| Sep 16 2016 |
16476 |
441.82 |
| Sep 09 2016 |
14844 |
456.7 |
| Sep 09 2016 |
16480 |
479.83 |
| Sep 09 2016 |
16561 |
441.82 |
| Sep 02 2016 |
14998 |
456.7 |
| Sep 02 2016 |
16536 |
479.83 |
| Sep 02 2016 |
16720 |
441.82 |
| Aug 26 2016 |
15058 |
456.7 |
| Aug 26 2016 |
16326 |
479.83 |
| Aug 26 2016 |
16500 |
441.82 |
| Aug 19 2016 |
16360 |
479.83 |
| Aug 19 2016 |
15087 |
456.7 |
| Aug 19 2016 |
16540 |
441.82 |
| Aug 12 2016 |
15274 |
456.7 |
| Aug 12 2016 |
15298 |
469.03 |
| Aug 12 2016 |
18026 |
441.82 |
| Aug 05 2016 |
15215 |
456.7 |
| Aug 05 2016 |
16213 |
477.47 |
| Aug 05 2016 |
18908 |
447.08 |
| Jul 29 2016 |
17943 |
496.84 |
| Jul 29 2016 |
10719 |
511.14 |
| Jul 29 2016 |
14002 |
444.42 |
| Jul 29 2016 |
19077 |
447.08 |
| Jul 22 2016 |
18058 |
496.84 |
| Jul 22 2016 |
10837 |
511.14 |
| Jul 22 2016 |
14211 |
444.42 |
| Jul 22 2016 |
19481 |
448.31 |
| Jun 22 2016 |
18334 |
496.84 |
| Jun 22 2016 |
17598 |
474.4 |
| Jun 22 2016 |
10693 |
511.14 |
| Jun 22 2016 |
22888 |
463.98 |
| Jun 15 2016 |
18591 |
496.84 |
| Jun 15 2016 |
17683 |
474.78 |
| Jun 15 2016 |
11072 |
511.14 |
| Jun 15 2016 |
22158 |
457.92 |
| Jun 08 2016 |
18415 |
481.11 |
| Jun 08 2016 |
11217 |
511.14 |
| Jun 08 2016 |
18685 |
496.84 |
| Jun 08 2016 |
23046 |
462.99 |
| Jun 01 2016 |
11394 |
511.14 |
| Jun 01 2016 |
19907 |
497.08 |
| Jun 01 2016 |
18769 |
496.84 |
| Jun 01 2016 |
25445 |
477.59 |
| May 25 2016 |
19800 |
497.08 |
| May 25 2016 |
11289 |
511.14 |
| May 25 2016 |
18723 |
496.84 |
| May 25 2016 |
25288 |
477.59 |
| May 18 2016 |
11395 |
511.14 |
| May 18 2016 |
19972 |
497.08 |
| May 18 2016 |
22088 |
535.57 |
| May 18 2016 |
28016 |
495.94 |
| May 11 2016 |
22140 |
535.57 |
| May 11 2016 |
19897 |
497.08 |
| May 11 2016 |
11291 |
511.14 |
| May 11 2016 |
28025 |
495.94 |
| May 04 2016 |
11276 |
511.14 |
| May 04 2016 |
19782 |
497.08 |
| May 04 2016 |
18297 |
491.99 |
| May 04 2016 |
25599 |
478.51 |
| Apr 27 2016 |
16945 |
463.41 |
| Apr 27 2016 |
11548 |
511.14 |
| Apr 27 2016 |
18531 |
491.99 |
| Apr 27 2016 |
25938 |
478.51 |
| Apr 20 2016 |
18417 |
491.99 |
| Apr 20 2016 |
11593 |
511.14 |
| Apr 20 2016 |
16965 |
463.41 |
| Apr 20 2016 |
25910 |
478.51 |
| Apr 13 2016 |
16825 |
463.41 |
| Apr 13 2016 |
11622 |
511.14 |
| Apr 13 2016 |
20252 |
507.39 |
| Apr 13 2016 |
25847 |
478.51 |
| Apr 06 2016 |
20752 |
507.39 |
| Apr 06 2016 |
16876 |
463.41 |
| Apr 06 2016 |
11810 |
511.14 |
| Apr 06 2016 |
26125 |
478.51 |
| Mar 30 2016 |
20556 |
507.39 |
| Mar 30 2016 |
18404 |
479.37 |
| Mar 30 2016 |
11457 |
511.14 |
| Mar 30 2016 |
25980 |
478.51 |
| Mar 23 2016 |
11878 |
511.14 |
| Mar 23 2016 |
18354 |
479.37 |
| Mar 23 2016 |
20895 |
507.39 |
| Mar 23 2016 |
26090 |
478.51 |
| Mar 16 2016 |
11829 |
511.14 |
| Mar 16 2016 |
18298 |
479.37 |
| Mar 16 2016 |
21070 |
507.39 |
| Mar 16 2016 |
26100 |
478.51 |
| Mar 09 2016 |
11888 |
511.14 |
| Mar 09 2016 |
18193 |
479.37 |
| Mar 09 2016 |
21199 |
507.39 |
| Mar 09 2016 |
26168 |
478.51 |
| Mar 02 2016 |
20856 |
507.39 |
| Mar 02 2016 |
11894 |
511.14 |
| Mar 02 2016 |
18150 |
479.37 |
| Mar 02 2016 |
25910 |
478.51 |
| Feb 24 2016 |
11816 |
511.14 |
| Feb 24 2016 |
18070 |
479.37 |
| Feb 24 2016 |
20784 |
507.39 |
| Feb 24 2016 |
25764 |
478.51 |
| Feb 17 2016 |
18150 |
479.37 |
| Feb 17 2016 |
11959 |
511.14 |
| Feb 17 2016 |
21038 |
507.39 |
| Feb 17 2016 |
26023 |
478.51 |
| Feb 10 2016 |
20898 |
507.39 |
| Feb 10 2016 |
12048 |
511.14 |
| Feb 10 2016 |
18122 |
479.37 |
| Feb 10 2016 |
25950 |
478.51 |
| Feb 03 2016 |
18097 |
479.37 |
| Feb 03 2016 |
12066 |
511.14 |
| Feb 03 2016 |
20871 |
507.39 |
| Feb 03 2016 |
25931 |
478.51 |
| Jan 27 2016 |
18032 |
479.37 |
| Jan 27 2016 |
12066 |
511.14 |
| Jan 27 2016 |
20914 |
507.39 |
| Jan 27 2016 |
25924 |
478.51 |
| Jan 20 2016 |
18073 |
479.37 |
| Jan 20 2016 |
12083 |
511.14 |
| Jan 20 2016 |
20908 |
507.39 |
| Jan 20 2016 |
25932 |
478.51 |
| Jan 13 2016 |
20935 |
507.39 |
| Jan 13 2016 |
18109 |
479.37 |
| Jan 13 2016 |
12083 |
511.14 |
| Jan 13 2016 |
25969 |
478.51 |
| Jan 06 2016 |
12083 |
511.14 |
| Jan 06 2016 |
18114 |
479.37 |
| Jan 06 2016 |
20935 |
507.39 |
| Jan 06 2016 |
25977 |
478.51 |
| Dec 30 2015 |
18104 |
479.37 |
| Dec 30 2015 |
12102 |
511.14 |
| Dec 30 2015 |
20935 |
507.39 |
| Dec 30 2015 |
25962 |
478.51 |
| Dec 23 2015 |
18103 |
479.37 |
| Dec 23 2015 |
12102 |
511.14 |
| Dec 23 2015 |
20933 |
507.39 |
| Dec 23 2015 |
25961 |
478.51 |
| Dec 16 2015 |
12102 |
511.14 |
| Dec 16 2015 |
18103 |
479.37 |
| Dec 16 2015 |
20933 |
507.39 |
| Dec 16 2015 |
25961 |
478.51 |
| Dec 09 2015 |
12102 |
511.14 |
| Dec 09 2015 |
18111 |
479.37 |
| Dec 09 2015 |
20934 |
507.39 |
| Dec 09 2015 |
25967 |
478.51 |
| Dec 02 2015 |
18112 |
479.37 |
| Dec 02 2015 |
12103 |
511.14 |
| Dec 02 2015 |
20935 |
507.39 |
| Dec 02 2015 |
25968 |
478.51 |
| Nov 25 2015 |
20935 |
507.39 |
| Nov 25 2015 |
18112 |
479.37 |
| Nov 25 2015 |
12103 |
511.14 |
| Nov 25 2015 |
25969 |
478.51 |
| Nov 18 2015 |
12103 |
511.14 |
| Nov 18 2015 |
18112 |
479.37 |
| Nov 18 2015 |
20934 |
507.39 |
| Nov 18 2015 |
25968 |
478.51 |
| Nov 11 2015 |
12103 |
511.14 |
| Nov 11 2015 |
18112 |
479.37 |
| Nov 11 2015 |
20906 |
507.39 |
| Nov 11 2015 |
25952 |
478.51 |
| Nov 04 2015 |
20906 |
507.39 |
| Nov 04 2015 |
12103 |
511.14 |
| Nov 04 2015 |
18112 |
479.37 |
| Nov 04 2015 |
25952 |
478.51 |
| Oct 28 2015 |
18078 |
479.37 |
| Oct 28 2015 |
12074 |
511.14 |
| Oct 28 2015 |
20908 |
507.39 |
| Oct 28 2015 |
25910 |
478.51 |
| Oct 21 2015 |
20829 |
507.39 |
| Oct 21 2015 |
12040 |
511.14 |
| Oct 21 2015 |
18101 |
479.37 |
| Oct 21 2015 |
25892 |
478.51 |
| Oct 14 2015 |
20822 |
507.39 |
| Oct 14 2015 |
18103 |
479.37 |
| Oct 14 2015 |
12040 |
511.14 |
| Oct 14 2015 |
25881 |
478.51 |
| Oct 07 2015 |
18052 |
479.37 |
| Oct 07 2015 |
12051 |
511.14 |
| Oct 07 2015 |
20874 |
507.39 |
| Oct 07 2015 |
25881 |
478.51 |
| Sep 30 2015 |
18051 |
479.37 |
| Sep 30 2015 |
12075 |
511.14 |
| Sep 30 2015 |
20886 |
507.39 |
| Sep 30 2015 |
25898 |
478.51 |
| Sep 23 2015 |
11944 |
511.14 |
| Sep 23 2015 |
18033 |
479.37 |
| Sep 23 2015 |
20993 |
507.39 |
| Sep 23 2015 |
25953 |
478.51 |
| Sep 16 2015 |
20773 |
507.39 |
| Sep 16 2015 |
18007 |
479.37 |
| Sep 16 2015 |
11892 |
511.14 |
| Sep 16 2015 |
25840 |
478.51 |
| Sep 09 2015 |
11785 |
511.14 |
| Sep 09 2015 |
17970 |
479.37 |
| Sep 09 2015 |
20719 |
507.39 |
| Sep 09 2015 |
25785 |
478.51 |
| Sep 02 2015 |
11648 |
511.14 |
| Sep 02 2015 |
17779 |
479.37 |
| Sep 02 2015 |
20823 |
507.39 |
| Sep 02 2015 |
25717 |
478.51 |
| Aug 26 2015 |
21019 |
507.39 |
| Aug 26 2015 |
18018 |
479.37 |
| Aug 26 2015 |
11900 |
511.14 |
| Aug 26 2015 |
25911 |
478.51 |
| Aug 19 2015 |
18092 |
479.37 |
| Aug 19 2015 |
11804 |
511.14 |
| Aug 19 2015 |
21259 |
507.39 |
| Aug 19 2015 |
26175 |
478.51 |
| Aug 12 2015 |
18205 |
479.37 |
| Aug 12 2015 |
11911 |
511.14 |
| Aug 12 2015 |
21226 |
507.39 |
| Aug 12 2015 |
26312 |
478.51 |
| Aug 05 2015 |
18108 |
479.37 |
| Aug 05 2015 |
21315 |
507.39 |
| Aug 05 2015 |
27035 |
484.42 |
| Jul 29 2015 |
19985 |
493.29 |
| Jul 29 2015 |
19932 |
497.68 |
| Jul 29 2015 |
28776 |
495.93 |
| Jul 22 2015 |
19858 |
497.68 |
| Jul 22 2015 |
19983 |
493.29 |
| Jul 22 2015 |
28860 |
495.93 |
| Jul 15 2015 |
19963 |
497.68 |
| Jul 15 2015 |
20288 |
493.29 |
| Jul 15 2015 |
29052 |
495.93 |
| Jul 08 2015 |
20001 |
497.68 |
| Jul 08 2015 |
20391 |
493.29 |
| Jul 08 2015 |
29180 |
495.93 |
| Jul 01 2015 |
20667 |
504.07 |
| Jul 01 2015 |
13737 |
560.55 |
| Jul 01 2015 |
23177 |
523.11 |
| Jul 01 2015 |
28952 |
492.94 |
| Jun 24 2015 |
13691 |
560.55 |
| Jun 24 2015 |
19983 |
495.21 |
| Jun 24 2015 |
23223 |
523.27 |
| Jun 24 2015 |
27929 |
484.75 |
| Jun 17 2015 |
13505 |
560.55 |
| Jun 17 2015 |
20738 |
503.45 |
| Jun 17 2015 |
23073 |
523.27 |
| Jun 17 2015 |
28628 |
489.71 |
| Jun 10 2015 |
23345 |
523.27 |
| Jun 10 2015 |
13658 |
560.55 |
| Jun 10 2015 |
20759 |
503.45 |
| Jun 10 2015 |
28674 |
489.71 |
| Jun 03 2015 |
20731 |
503.45 |
| Jun 03 2015 |
13546 |
560.55 |
| Jun 03 2015 |
23505 |
523.27 |
| Jun 03 2015 |
28891 |
489.71 |
| May 27 2015 |
13224 |
560.55 |
| May 27 2015 |
20692 |
503.45 |
| May 27 2015 |
23282 |
523.27 |
| May 27 2015 |
28632 |
489.71 |
| May 20 2015 |
23366 |
523.27 |
| May 20 2015 |
13208 |
560.55 |
| May 20 2015 |
20758 |
503.45 |
| May 20 2015 |
28645 |
489.71 |
| May 13 2015 |
20630 |
503.45 |
| May 13 2015 |
13206 |
560.55 |
| May 13 2015 |
23672 |
523.27 |
| May 13 2015 |
28717 |
489.71 |
| May 06 2015 |
7548 |
426.26 |
| May 06 2015 |
25338 |
548.22 |
| May 06 2015 |
20225 |
503.45 |
| May 06 2015 |
30170 |
503.45 |
| Apr 29 2015 |
20343 |
503.45 |
| Apr 29 2015 |
7818 |
426.26 |
| Apr 29 2015 |
25693 |
548.22 |
| Apr 29 2015 |
30413 |
503.45 |
| Apr 22 2015 |
25801 |
548.22 |
| Apr 22 2015 |
20447 |
503.45 |
| Apr 22 2015 |
7957 |
426.26 |
| Apr 22 2015 |
30536 |
503.45 |
| Apr 15 2015 |
7880 |
426.26 |
| Apr 15 2015 |
20311 |
503.45 |
| Apr 15 2015 |
25531 |
553.24 |
| Apr 15 2015 |
24009 |
458.42 |
| Apr 08 2015 |
25672 |
553.24 |
| Apr 08 2015 |
20596 |
503.45 |
| Apr 08 2015 |
7893 |
426.26 |
| Apr 08 2015 |
24104 |
458.42 |
| Apr 01 2015 |
7848 |
426.26 |
| Apr 01 2015 |
21013 |
505.84 |
| Apr 01 2015 |
25840 |
553.24 |
| Apr 01 2015 |
24681 |
459.59 |
| Mar 25 2015 |
20782 |
505.84 |
| Mar 25 2015 |
25126 |
553.24 |
| Mar 25 2015 |
7780 |
426.26 |
| Mar 25 2015 |
23962 |
459.59 |
| Mar 18 2015 |
20277 |
505.84 |
| Mar 18 2015 |
7451 |
426.26 |
| Mar 18 2015 |
23872 |
553.24 |
| Mar 18 2015 |
23299 |
459.59 |
| Mar 11 2015 |
24435 |
553.24 |
| Mar 11 2015 |
20485 |
505.84 |
| Mar 11 2015 |
7742 |
426.26 |
| Mar 11 2015 |
23939 |
459.59 |
| Mar 04 2015 |
7867 |
426.26 |
| Mar 04 2015 |
20787 |
505.84 |
| Mar 04 2015 |
24887 |
553.24 |
| Mar 04 2015 |
24215 |
459.59 |
| Feb 25 2015 |
24899 |
553.24 |
| Feb 25 2015 |
7785 |
426.26 |
| Feb 25 2015 |
20631 |
505.84 |
| Feb 25 2015 |
24225 |
459.59 |
| Feb 18 2015 |
25119 |
553.24 |
| Feb 18 2015 |
7838 |
426.26 |
| Feb 18 2015 |
20729 |
505.84 |
| Feb 18 2015 |
24333 |
459.59 |
| Feb 11 2015 |
25121 |
553.24 |
| Feb 11 2015 |
20831 |
505.84 |
| Feb 11 2015 |
7888 |
426.26 |
| Feb 11 2015 |
24336 |
459.59 |
| Feb 04 2015 |
20822 |
505.84 |
| Feb 04 2015 |
7898 |
426.26 |
| Feb 04 2015 |
25195 |
553.24 |
| Feb 04 2015 |
24363 |
459.59 |
| Jan 28 2015 |
7898 |
426.26 |
| Jan 28 2015 |
20862 |
505.84 |
| Jan 28 2015 |
25148 |
553.24 |
| Jan 28 2015 |
24372 |
459.59 |
| Jan 21 2015 |
7907 |
426.26 |
| Jan 21 2015 |
20842 |
505.84 |
| Jan 21 2015 |
25195 |
553.24 |
| Jan 21 2015 |
24392 |
459.59 |
| Jan 14 2015 |
25215 |
553.24 |
| Jan 14 2015 |
7907 |
426.26 |
| Jan 14 2015 |
20829 |
505.84 |
| Jan 14 2015 |
24396 |
459.59 |
| Jan 07 2015 |
25214 |
553.24 |
| Jan 07 2015 |
20805 |
505.84 |
| Jan 07 2015 |
7907 |
426.26 |
| Jan 07 2015 |
24372 |
459.59 |
| Dec 31 2014 |
20807 |
505.84 |
| Dec 31 2014 |
25214 |
553.24 |
| Dec 31 2014 |
7928 |
426.26 |
| Dec 31 2014 |
24385 |
459.59 |
| Dec 24 2014 |
25214 |
553.24 |
| Dec 24 2014 |
20807 |
505.84 |
| Dec 24 2014 |
7928 |
426.26 |
| Dec 24 2014 |
24385 |
459.59 |
| Dec 17 2014 |
7928 |
426.26 |
| Dec 17 2014 |
20789 |
505.84 |
| Dec 17 2014 |
25214 |
553.24 |
| Dec 17 2014 |
24377 |
459.59 |
| Dec 10 2014 |
7928 |
426.26 |
| Dec 10 2014 |
20790 |
505.84 |
| Dec 10 2014 |
25214 |
553.24 |
| Dec 10 2014 |
24377 |
459.59 |
| Dec 03 2014 |
7929 |
426.26 |
| Dec 03 2014 |
20790 |
505.84 |
| Dec 03 2014 |
25214 |
553.24 |
| Dec 03 2014 |
24377 |
459.59 |
| Nov 26 2014 |
25214 |
553.24 |
| Nov 26 2014 |
20790 |
505.84 |
| Nov 26 2014 |
7929 |
426.26 |
| Nov 26 2014 |
24377 |
459.59 |
| Nov 19 2014 |
7928 |
426.26 |
| Nov 19 2014 |
20790 |
505.84 |
| Nov 19 2014 |
25214 |
553.24 |
| Nov 19 2014 |
24377 |
459.59 |
| Nov 12 2014 |
20791 |
505.84 |
| Nov 12 2014 |
7928 |
426.26 |
| Nov 12 2014 |
25214 |
553.24 |
| Nov 12 2014 |
24377 |
459.59 |
| Nov 05 2014 |
25214 |
553.24 |
| Nov 05 2014 |
7928 |
426.26 |
| Nov 05 2014 |
20791 |
505.84 |
| Nov 05 2014 |
24378 |
459.59 |
| Oct 29 2014 |
25206 |
553.24 |
| Oct 29 2014 |
20791 |
505.84 |
| Oct 29 2014 |
7928 |
426.26 |
| Oct 29 2014 |
24374 |
459.59 |
| Oct 22 2014 |
7913 |
426.26 |
| Oct 22 2014 |
20712 |
505.84 |
| Oct 22 2014 |
25138 |
553.24 |
| Oct 22 2014 |
24375 |
459.59 |
| Oct 15 2014 |
24980 |
553.24 |
| Oct 15 2014 |
20690 |
505.84 |
| Oct 15 2014 |
7906 |
426.26 |
| Oct 15 2014 |
24300 |
459.59 |
| Oct 08 2014 |
25008 |
553.24 |
| Oct 08 2014 |
20653 |
505.84 |
| Oct 08 2014 |
7897 |
426.26 |
| Oct 08 2014 |
24281 |
459.59 |
| Oct 01 2014 |
20696 |
505.84 |
| Oct 01 2014 |
7904 |
426.26 |
| Oct 01 2014 |
25017 |
553.24 |
| Oct 01 2014 |
24322 |
459.59 |
| Sep 24 2014 |
7877 |
426.26 |
| Sep 24 2014 |
20575 |
505.84 |
| Sep 24 2014 |
25112 |
553.24 |
| Sep 24 2014 |
24363 |
459.59 |
| Sep 17 2014 |
24866 |
553.24 |
| Sep 17 2014 |
7847 |
426.26 |
| Sep 17 2014 |
20621 |
505.84 |
| Sep 17 2014 |
24311 |
459.59 |
| Sep 10 2014 |
7859 |
426.26 |
| Sep 10 2014 |
20440 |
505.84 |
| Sep 10 2014 |
24861 |
553.24 |
| Sep 10 2014 |
24339 |
459.59 |
| Sep 03 2014 |
7869 |
426.26 |
| Sep 03 2014 |
20385 |
505.84 |
| Sep 03 2014 |
24934 |
553.24 |
| Sep 03 2014 |
24410 |
459.59 |
| Aug 27 2014 |
20516 |
505.84 |
| Aug 27 2014 |
7729 |
426.26 |
| Aug 27 2014 |
24809 |
553.24 |
| Aug 27 2014 |
24451 |
459.59 |
| Aug 20 2014 |
24780 |
553.24 |
| Aug 20 2014 |
20400 |
505.84 |
| Aug 20 2014 |
7705 |
426.26 |
| Aug 20 2014 |
24483 |
459.59 |
| Aug 13 2014 |
7707 |
426.26 |
| Aug 13 2014 |
20529 |
505.84 |
| Aug 13 2014 |
24684 |
553.24 |
| Aug 13 2014 |
24519 |
459.59 |
| Aug 06 2014 |
7653 |
426.26 |
| Aug 06 2014 |
20635 |
505.84 |
| Aug 06 2014 |
24930 |
553.24 |
| Aug 06 2014 |
24631 |
459.59 |
| Jul 30 2014 |
25007 |
553.24 |
| Jul 30 2014 |
20658 |
505.84 |
| Jul 30 2014 |
7773 |
426.26 |
| Jul 30 2014 |
25335 |
463.07 |
| Jul 23 2014 |
20401 |
505.84 |
| Jul 23 2014 |
7587 |
426.26 |
| Jul 23 2014 |
24783 |
553.24 |
| Jul 23 2014 |
25107 |
463.07 |
| Jul 16 2014 |
20378 |
505.84 |
| Jul 16 2014 |
7689 |
426.26 |
| Jul 16 2014 |
24999 |
553.24 |
| Jul 16 2014 |
25087 |
463.07 |
| Jul 09 2014 |
2149 |
291.97 |
| Jul 09 2014 |
20546 |
505.84 |
| Jul 09 2014 |
25124 |
553.24 |
| Jul 09 2014 |
25112 |
463.07 |
| Jul 02 2014 |
20295 |
500.04 |
| Jul 02 2014 |
2252 |
291.97 |
| Jul 02 2014 |
23345 |
523.73 |
| Jul 02 2014 |
25349 |
463.16 |
| Jun 25 2014 |
2133 |
291.97 |
| Jun 25 2014 |
29169 |
489.47 |
| Jun 18 2014 |
2117 |
291.97 |
| Jun 18 2014 |
29201 |
489.47 |
| Jun 11 2014 |
2184 |
291.97 |
| Jun 11 2014 |
29314 |
489.47 |
| Jun 04 2014 |
2196 |
291.97 |
| Jun 04 2014 |
29605 |
489.47 |
| May 28 2014 |
2200 |
291.97 |
| May 28 2014 |
29462 |
489.47 |
| May 21 2014 |
2197 |
291.97 |
| May 21 2014 |
29613 |
489.47 |
| May 14 2014 |
2245 |
291.97 |
| May 14 2014 |
29756 |
489.47 |
| May 07 2014 |
38854 |
588.22 |
| Apr 30 2014 |
39752 |
588.22 |
| Apr 23 2014 |
40341 |
588.22 |
| Apr 16 2014 |
39954 |
588.22 |
| Apr 09 2014 |
40678 |
588.22 |
