Aug 30 2019 |
113 |
229.05 |
Aug 30 2019 |
1531 |
348.3 |
Aug 30 2019 |
1664 |
334.98 |
Aug 23 2019 |
112 |
229.05 |
Aug 23 2019 |
1524 |
348.3 |
Aug 23 2019 |
1656 |
334.98 |
Aug 16 2019 |
163 |
229.05 |
Aug 16 2019 |
1546 |
348.3 |
Aug 16 2019 |
1674 |
334.98 |
Aug 09 2019 |
1572 |
348.3 |
Aug 09 2019 |
163 |
229.05 |
Aug 09 2019 |
1693 |
334.98 |
Aug 02 2019 |
163 |
229.05 |
Aug 02 2019 |
1592 |
348.3 |
Aug 02 2019 |
1713 |
334.98 |
Jul 26 2019 |
163 |
229.05 |
Jul 26 2019 |
1614 |
348.3 |
Jul 26 2019 |
1753 |
334.98 |
Jul 19 2019 |
164 |
229.05 |
Jul 19 2019 |
1676 |
348.3 |
Jul 19 2019 |
1774 |
334.98 |
Jul 12 2019 |
163 |
229.05 |
Jul 12 2019 |
1696 |
348.3 |
Jul 12 2019 |
1896 |
334.98 |
Jul 05 2019 |
229 |
196.32 |
Jul 05 2019 |
163 |
229.05 |
Jul 05 2019 |
1845 |
348.3 |
Jul 05 2019 |
690 |
288.76 |
Jun 28 2019 |
227 |
196.32 |
Jun 28 2019 |
162 |
229.05 |
Jun 28 2019 |
1861 |
348.3 |
Jun 28 2019 |
688 |
288.76 |
Jun 21 2019 |
1864 |
348.3 |
Jun 21 2019 |
228 |
196.32 |
Jun 21 2019 |
161 |
229.05 |
Jun 21 2019 |
675 |
288.76 |
Jun 14 2019 |
228 |
196.32 |
Jun 14 2019 |
167 |
229.05 |
Jun 14 2019 |
1843 |
348.3 |
Jun 14 2019 |
673 |
288.76 |
Jun 07 2019 |
228 |
196.32 |
Jun 07 2019 |
168 |
229.05 |
Jun 07 2019 |
1856 |
348.3 |
Jun 07 2019 |
679 |
288.76 |
May 31 2019 |
1856 |
348.3 |
May 31 2019 |
226 |
196.32 |
May 31 2019 |
169 |
229.05 |
May 31 2019 |
682 |
288.76 |
May 24 2019 |
232 |
196.32 |
May 24 2019 |
168 |
229.05 |
May 24 2019 |
1876 |
348.3 |
May 24 2019 |
702 |
288.76 |
May 17 2019 |
1910 |
348.3 |
May 17 2019 |
232 |
196.32 |
May 17 2019 |
171 |
229.05 |
May 17 2019 |
712 |
288.76 |
May 10 2019 |
1916 |
348.3 |
May 10 2019 |
171 |
229.05 |
May 10 2019 |
232 |
196.32 |
May 10 2019 |
711 |
288.76 |
May 03 2019 |
238 |
196.32 |
May 03 2019 |
152 |
229.05 |
May 03 2019 |
1943 |
348.3 |
May 03 2019 |
712 |
288.76 |
Apr 26 2019 |
239 |
196.32 |
Apr 26 2019 |
151 |
229.05 |
Apr 26 2019 |
1930 |
348.3 |
Apr 26 2019 |
729 |
288.76 |
Apr 19 2019 |
234 |
196.32 |
Apr 19 2019 |
150 |
229.05 |
Apr 19 2019 |
1874 |
348.3 |
Apr 19 2019 |
705 |
288.76 |
Apr 18 2019 |
1887 |
348.3 |
Apr 18 2019 |
234 |
196.32 |
Apr 18 2019 |
150 |
229.05 |
Apr 12 2019 |
234 |
196.32 |
Apr 12 2019 |
154 |
229.05 |
Apr 12 2019 |
1874 |
348.3 |
Apr 12 2019 |
710 |
288.76 |
Apr 05 2019 |
230 |
196.32 |
Apr 05 2019 |
150 |
229.05 |
Apr 05 2019 |
1779 |
348.3 |
Apr 05 2019 |
698 |
288.76 |
Mar 29 2019 |
231 |
196.32 |
Mar 29 2019 |
151 |
229.05 |
Mar 29 2019 |
1773 |
348.3 |
Mar 29 2019 |
706 |
288.76 |
Mar 22 2019 |
1756 |
348.3 |
Mar 22 2019 |
231 |
196.32 |
Mar 22 2019 |
152 |
229.05 |
Mar 22 2019 |
711 |
288.76 |
Mar 15 2019 |
154 |
229.05 |
Mar 15 2019 |
232 |
196.32 |
Mar 15 2019 |
1815 |
348.3 |
Mar 15 2019 |
727 |
288.76 |
Mar 08 2019 |
140 |
229.05 |
Mar 08 2019 |
232 |
196.32 |
Mar 08 2019 |
1799 |
348.3 |
Mar 08 2019 |
726 |
288.76 |
Mar 01 2019 |
232 |
196.32 |
Mar 01 2019 |
146 |
229.05 |
Mar 01 2019 |
1816 |
348.3 |
Mar 01 2019 |
730 |
288.76 |
Feb 22 2019 |
1819 |
348.3 |
Feb 22 2019 |
231 |
196.32 |
Feb 22 2019 |
146 |
229.05 |
Feb 22 2019 |
730 |
288.76 |
Feb 15 2019 |
231 |
196.32 |
Feb 15 2019 |
146 |
229.05 |
Feb 15 2019 |
1823 |
348.3 |
Feb 15 2019 |
732 |
288.76 |
Feb 08 2019 |
231 |
196.32 |
Feb 08 2019 |
145 |
229.05 |
Feb 08 2019 |
1825 |
348.3 |
Feb 08 2019 |
736 |
288.76 |
Feb 01 2019 |
145 |
229.05 |
Feb 01 2019 |
231 |
196.32 |
Feb 01 2019 |
1833 |
348.3 |
Feb 01 2019 |
739 |
288.76 |
Jan 25 2019 |
145 |
229.05 |
Jan 25 2019 |
231 |
196.32 |
Jan 25 2019 |
1838 |
348.3 |
Jan 25 2019 |
740 |
288.76 |
Jan 18 2019 |
145 |
229.05 |
Jan 18 2019 |
231 |
196.32 |
Jan 18 2019 |
1839 |
348.3 |
Jan 18 2019 |
742 |
288.76 |
Jan 11 2019 |
231 |
196.32 |
Jan 11 2019 |
145 |
229.05 |
Jan 11 2019 |
1839 |
348.3 |
Jan 11 2019 |
742 |
288.76 |
Jan 04 2019 |
1840 |
348.3 |
Jan 04 2019 |
231 |
196.32 |
Jan 04 2019 |
145 |
229.05 |
Jan 04 2019 |
742 |
288.76 |
Dec 28 2018 |
146 |
229.05 |
Dec 28 2018 |
231 |
196.32 |
Dec 28 2018 |
1840 |
348.3 |
Dec 28 2018 |
742 |
288.76 |
Dec 21 2018 |
146 |
229.05 |
Dec 21 2018 |
231 |
196.32 |
Dec 21 2018 |
1840 |
348.3 |
Dec 21 2018 |
742 |
288.76 |
Dec 14 2018 |
1840 |
348.3 |
Dec 14 2018 |
146 |
229.05 |
Dec 14 2018 |
231 |
196.32 |
Dec 14 2018 |
742 |
288.76 |
Dec 07 2018 |
231 |
196.32 |
Dec 07 2018 |
146 |
229.05 |
Dec 07 2018 |
1840 |
348.3 |
Dec 07 2018 |
742 |
288.76 |
Nov 30 2018 |
1840 |
348.3 |
Nov 30 2018 |
231 |
196.32 |
Nov 30 2018 |
146 |
229.05 |
Nov 30 2018 |
742 |
288.76 |
Nov 23 2018 |
1840 |
348.3 |
Nov 23 2018 |
231 |
196.32 |
Nov 23 2018 |
146 |
229.05 |
Nov 23 2018 |
742 |
288.76 |
Nov 16 2018 |
231 |
196.32 |
Nov 16 2018 |
146 |
229.05 |
Nov 16 2018 |
1840 |
348.3 |
Nov 16 2018 |
742 |
288.76 |
Nov 09 2018 |
146 |
229.05 |
Nov 09 2018 |
231 |
196.32 |
Nov 09 2018 |
1840 |
348.3 |
Nov 09 2018 |
742 |
288.76 |
Nov 02 2018 |
231 |
196.32 |
Nov 02 2018 |
146 |
229.05 |
Nov 02 2018 |
1840 |
348.3 |
Nov 02 2018 |
740 |
288.76 |
Oct 26 2018 |
1839 |
348.3 |
Oct 26 2018 |
146 |
229.05 |
Oct 26 2018 |
231 |
196.32 |
Oct 26 2018 |
740 |
288.76 |
Oct 19 2018 |
146 |
229.05 |
Oct 19 2018 |
231 |
196.32 |
Oct 19 2018 |
1844 |
348.3 |
Oct 19 2018 |
742 |
288.76 |
Oct 12 2018 |
231 |
196.32 |
Oct 12 2018 |
146 |
229.05 |
Oct 12 2018 |
1835 |
348.3 |
Oct 12 2018 |
739 |
288.76 |
Oct 05 2018 |
1840 |
348.3 |
Oct 05 2018 |
231 |
196.32 |
Oct 05 2018 |
146 |
229.05 |
Oct 05 2018 |
738 |
288.76 |
Sep 28 2018 |
146 |
229.05 |
Sep 28 2018 |
231 |
196.32 |
Sep 28 2018 |
1795 |
348.3 |
Sep 28 2018 |
733 |
288.76 |
Sep 21 2018 |
147 |
229.05 |
Sep 21 2018 |
231 |
196.32 |
Sep 21 2018 |
1791 |
348.3 |
Sep 21 2018 |
729 |
288.76 |
Sep 14 2018 |
231 |
196.32 |
Sep 14 2018 |
148 |
229.05 |
Sep 14 2018 |
1796 |
348.3 |
Sep 14 2018 |
725 |
288.76 |
Sep 07 2018 |
151 |
229.05 |
Sep 07 2018 |
1815 |
348.3 |
Sep 07 2018 |
231 |
196.32 |
Sep 07 2018 |
738 |
288.76 |
Aug 31 2018 |
775 |
314.34 |
Aug 31 2018 |
401 |
261.95 |
Aug 31 2018 |
166 |
234.48 |
Aug 31 2018 |
1253 |
310.53 |
Aug 24 2018 |
738 |
314.34 |
Aug 24 2018 |
346 |
261.95 |
Aug 24 2018 |
128 |
234.48 |
Aug 24 2018 |
1219 |
310.53 |
Aug 17 2018 |
346 |
261.95 |
Aug 17 2018 |
742 |
314.34 |
Aug 17 2018 |
126 |
234.48 |
Aug 17 2018 |
1228 |
310.53 |
Aug 10 2018 |
346 |
261.95 |
Aug 10 2018 |
125 |
234.48 |
Aug 10 2018 |
813 |
314.34 |
Aug 10 2018 |
1297 |
310.53 |
Aug 03 2018 |
128 |
234.48 |
Aug 03 2018 |
347 |
261.95 |
Aug 03 2018 |
831 |
314.34 |
Aug 03 2018 |
1316 |
310.53 |
Jul 27 2018 |
128 |
234.48 |
Jul 27 2018 |
346 |
261.95 |
Jul 27 2018 |
832 |
314.34 |
Jul 27 2018 |
1324 |
310.53 |
Jul 20 2018 |
354 |
261.95 |
Jul 20 2018 |
127 |
234.48 |
Jul 20 2018 |
839 |
314.34 |
Jul 20 2018 |
1346 |
310.53 |
Jul 13 2018 |
876 |
314.34 |
Jul 13 2018 |
129 |
234.48 |
Jul 13 2018 |
1346 |
327.58 |
Jul 13 2018 |
2490 |
339.08 |
Jul 06 2018 |
1215 |
327.58 |
Jul 06 2018 |
712 |
314.34 |
Jul 06 2018 |
128 |
234.48 |
Jul 06 2018 |
2296 |
339.08 |
Jun 29 2018 |
724 |
314.34 |
Jun 29 2018 |
127 |
234.48 |
Jun 29 2018 |
1228 |
327.58 |
Jun 29 2018 |
2308 |
339.08 |
Jun 22 2018 |
142 |
234.48 |
Jun 22 2018 |
1294 |
327.58 |
Jun 22 2018 |
747 |
314.34 |
Jun 22 2018 |
2408 |
339.08 |
Jun 15 2018 |
143 |
234.48 |
Jun 15 2018 |
752 |
314.34 |
Jun 15 2018 |
1337 |
327.58 |
Jun 15 2018 |
2428 |
339.08 |
Jun 08 2018 |
1395 |
327.58 |
Jun 08 2018 |
157 |
234.48 |
Jun 08 2018 |
752 |
314.34 |
Jun 08 2018 |
2482 |
339.08 |
Jun 01 2018 |
967 |
314.34 |
Jun 01 2018 |
1403 |
327.58 |
Jun 01 2018 |
160 |
234.48 |
Jun 01 2018 |
2685 |
339.08 |
May 25 2018 |
172 |
234.48 |
May 25 2018 |
1470 |
327.58 |
May 25 2018 |
982 |
314.34 |
May 25 2018 |
2751 |
339.08 |
May 18 2018 |
988 |
314.34 |
May 18 2018 |
1489 |
327.58 |
May 18 2018 |
172 |
234.48 |
May 18 2018 |
2708 |
339.08 |
May 11 2018 |
183 |
234.48 |
May 11 2018 |
1485 |
327.58 |
May 11 2018 |
986 |
314.34 |
May 11 2018 |
2769 |
339.08 |
May 04 2018 |
1563 |
327.58 |
May 04 2018 |
1030 |
314.34 |
May 04 2018 |
186 |
234.48 |
May 04 2018 |
2859 |
339.08 |
Apr 27 2018 |
204 |
234.48 |
Apr 27 2018 |
1571 |
327.58 |
Apr 27 2018 |
1046 |
314.34 |
Apr 27 2018 |
2867 |
339.08 |
Apr 20 2018 |
1598 |
327.58 |
Apr 20 2018 |
217 |
234.48 |
Apr 20 2018 |
1070 |
314.34 |
Apr 20 2018 |
2886 |
339.08 |
Apr 13 2018 |
1587 |
327.58 |
Apr 13 2018 |
1067 |
314.34 |
Apr 13 2018 |
206 |
234.48 |
Apr 13 2018 |
2881 |
339.08 |
Apr 06 2018 |
1599 |
327.58 |
Apr 06 2018 |
207 |
234.48 |
Apr 06 2018 |
1091 |
314.34 |
Apr 06 2018 |
2888 |
339.08 |
Mar 30 2018 |
201 |
234.48 |
Mar 30 2018 |
1626 |
327.58 |
Mar 30 2018 |
1133 |
314.34 |
Mar 30 2018 |
2928 |
339.08 |
Mar 23 2018 |
238 |
234.48 |
Mar 23 2018 |
1163 |
314.34 |
Mar 23 2018 |
1630 |
327.58 |
Mar 23 2018 |
2984 |
339.08 |
Mar 16 2018 |
1174 |
314.34 |
Mar 16 2018 |
249 |
234.48 |
Mar 16 2018 |
1643 |
327.58 |
Mar 16 2018 |
3025 |
339.08 |
Mar 09 2018 |
255 |
234.48 |
Mar 09 2018 |
1644 |
327.58 |
Mar 09 2018 |
1174 |
314.34 |
Mar 09 2018 |
3052 |
339.08 |
Mar 02 2018 |
253 |
234.48 |
Mar 02 2018 |
1655 |
327.58 |
Mar 02 2018 |
1189 |
314.34 |
Mar 02 2018 |
3197 |
339.08 |
Feb 23 2018 |
1221 |
314.34 |
Feb 23 2018 |
250 |
234.48 |
Feb 23 2018 |
1669 |
327.58 |
Feb 23 2018 |
3214 |
339.08 |
Feb 16 2018 |
251 |
234.48 |
Feb 16 2018 |
1665 |
327.58 |
Feb 16 2018 |
1226 |
314.34 |
Feb 16 2018 |
3226 |
339.08 |
Feb 09 2018 |
1674 |
327.58 |
Feb 09 2018 |
252 |
234.48 |
Feb 09 2018 |
1234 |
314.34 |
Feb 09 2018 |
3229 |
339.08 |
Feb 02 2018 |
252 |
234.48 |
Feb 02 2018 |
1675 |
327.58 |
Feb 02 2018 |
1238 |
314.34 |
Feb 02 2018 |
3238 |
339.08 |
Jan 26 2018 |
252 |
234.48 |
Jan 26 2018 |
1677 |
327.58 |
Jan 26 2018 |
1240 |
314.34 |
Jan 26 2018 |
3239 |
339.08 |
Jan 19 2018 |
1676 |
327.58 |
Jan 19 2018 |
252 |
234.48 |
Jan 19 2018 |
1240 |
314.34 |
Jan 19 2018 |
3239 |
339.08 |
Jan 12 2018 |
251 |
234.48 |
Jan 12 2018 |
1681 |
327.58 |
Jan 12 2018 |
1242 |
314.34 |
Jan 12 2018 |
3255 |
339.08 |
Jan 05 2018 |
1242 |
314.34 |
Jan 05 2018 |
1682 |
327.58 |
Jan 05 2018 |
251 |
234.48 |
Jan 05 2018 |
3255 |
339.08 |
Dec 29 2017 |
1682 |
327.58 |
Dec 29 2017 |
251 |
234.48 |
Dec 29 2017 |
1242 |
314.34 |
Dec 29 2017 |
3255 |
339.08 |
Dec 22 2017 |
1682 |
327.58 |
Dec 22 2017 |
251 |
234.48 |
Dec 22 2017 |
1242 |
314.34 |
Dec 22 2017 |
3255 |
339.08 |
Dec 15 2017 |
1242 |
314.34 |
Dec 15 2017 |
1683 |
327.58 |
Dec 15 2017 |
251 |
234.48 |
Dec 15 2017 |
3257 |
339.08 |
Dec 08 2017 |
1242 |
314.34 |
Dec 08 2017 |
1683 |
327.58 |
Dec 08 2017 |
251 |
234.48 |
Dec 08 2017 |
3257 |
339.08 |
Dec 01 2017 |
1683 |
327.58 |
Dec 01 2017 |
251 |
234.48 |
Dec 01 2017 |
1242 |
314.34 |
Dec 01 2017 |
3257 |
339.08 |
Nov 24 2017 |
1242 |
314.34 |
Nov 24 2017 |
251 |
234.48 |
Nov 24 2017 |
1683 |
327.58 |
Nov 24 2017 |
3257 |
339.08 |
Nov 17 2017 |
1242 |
314.34 |
Nov 17 2017 |
251 |
234.48 |
Nov 17 2017 |
1683 |
327.58 |
Nov 17 2017 |
3257 |
339.08 |
Nov 10 2017 |
251 |
234.48 |
Nov 10 2017 |
1683 |
327.58 |
Nov 10 2017 |
1243 |
314.34 |
Nov 10 2017 |
3260 |
339.08 |
Nov 03 2017 |
1683 |
327.58 |
Nov 03 2017 |
251 |
234.48 |
Nov 03 2017 |
1243 |
314.34 |
Nov 03 2017 |
3260 |
339.08 |
Oct 27 2017 |
1254 |
314.34 |
Oct 27 2017 |
1683 |
327.58 |
Oct 27 2017 |
251 |
234.48 |
Oct 27 2017 |
3272 |
339.08 |
Oct 20 2017 |
251 |
234.48 |
Oct 20 2017 |
1685 |
327.58 |
Oct 20 2017 |
1250 |
314.34 |
Oct 20 2017 |
3261 |
339.08 |
Oct 13 2017 |
1685 |
327.58 |
Oct 13 2017 |
251 |
234.48 |
Oct 13 2017 |
1250 |
314.34 |
Oct 13 2017 |
3269 |
339.08 |
Oct 06 2017 |
251 |
234.48 |
Oct 06 2017 |
1688 |
327.58 |
Oct 06 2017 |
1248 |
314.34 |
Oct 06 2017 |
3273 |
339.08 |
Sep 29 2017 |
1248 |
314.34 |
Sep 29 2017 |
1688 |
327.58 |
Sep 29 2017 |
251 |
234.48 |
Sep 29 2017 |
3254 |
339.08 |
Sep 22 2017 |
1687 |
327.58 |
Sep 22 2017 |
251 |
234.48 |
Sep 22 2017 |
1262 |
314.34 |
Sep 22 2017 |
3281 |
339.08 |
Sep 15 2017 |
1706 |
327.58 |
Sep 15 2017 |
251 |
234.48 |
Sep 15 2017 |
1265 |
314.34 |
Sep 15 2017 |
3312 |
339.08 |
Sep 08 2017 |
1255 |
314.34 |
Sep 08 2017 |
1736 |
327.58 |
Sep 08 2017 |
248 |
234.48 |
Sep 08 2017 |
3360 |
339.08 |
Sep 01 2017 |
2253 |
339.16 |
Sep 01 2017 |
2868 |
331.27 |
Aug 25 2017 |
2261 |
339.16 |
Aug 25 2017 |
3198 |
331.27 |
Aug 18 2017 |
2293 |
339.16 |
Aug 18 2017 |
3229 |
331.27 |
Aug 11 2017 |
2021 |
333.49 |
Aug 11 2017 |
2508 |
318.68 |
Aug 04 2017 |
2063 |
333.49 |
Aug 04 2017 |
2512 |
318.68 |
Jul 28 2017 |
2076 |
333.49 |
Jul 28 2017 |
2547 |
318.68 |
Jul 21 2017 |
2126 |
333.49 |
Jul 21 2017 |
2601 |
318.68 |
Jul 14 2017 |
2154 |
333.49 |
Jul 14 2017 |
2618 |
318.68 |
Jul 07 2017 |
2187 |
333.49 |
Jul 07 2017 |
2654 |
318.68 |
Jun 30 2017 |
2204 |
333.49 |
Jun 30 2017 |
2663 |
318.68 |
Jun 23 2017 |
2870 |
333.49 |
Jun 23 2017 |
2649 |
318.68 |
Jun 16 2017 |
2976 |
333.49 |
Jun 16 2017 |
2660 |
318.68 |
Jun 09 2017 |
3038 |
333.49 |
Jun 09 2017 |
2535 |
318.68 |
Jun 02 2017 |
3051 |
333.49 |
Jun 02 2017 |
2654 |
318.68 |
May 26 2017 |
3089 |
333.49 |
May 26 2017 |
2676 |
318.68 |
May 19 2017 |
3094 |
333.49 |
May 19 2017 |
2710 |
318.68 |
May 12 2017 |
4325 |
360.62 |
May 12 2017 |
3137 |
333.49 |
May 12 2017 |
2548 |
316.29 |
May 05 2017 |
3196 |
333.49 |
May 05 2017 |
4348 |
360.62 |
May 05 2017 |
2593 |
316.29 |
Apr 28 2017 |
3089 |
333.49 |
Apr 28 2017 |
4352 |
360.62 |
Apr 28 2017 |
2619 |
316.29 |
Apr 21 2017 |
3197 |
333.49 |
Apr 21 2017 |
4451 |
360.62 |
Apr 21 2017 |
2650 |
316.29 |
Apr 14 2017 |
4496 |
360.62 |
Apr 14 2017 |
3237 |
333.49 |
Apr 14 2017 |
2682 |
316.29 |
Apr 07 2017 |
3310 |
333.49 |
Apr 07 2017 |
4458 |
360.62 |
Apr 07 2017 |
2581 |
316.29 |
Mar 31 2017 |
3401 |
333.49 |
Mar 31 2017 |
4507 |
360.62 |
Mar 31 2017 |
2642 |
316.29 |
Mar 24 2017 |
4421 |
360.62 |
Mar 24 2017 |
3337 |
333.49 |
Mar 24 2017 |
2632 |
316.29 |
Mar 17 2017 |
3395 |
333.49 |
Mar 17 2017 |
4486 |
360.62 |
Mar 17 2017 |
2649 |
316.29 |
Mar 10 2017 |
3428 |
333.49 |
Mar 10 2017 |
4518 |
360.62 |
Mar 10 2017 |
2689 |
316.29 |
Mar 03 2017 |
3397 |
333.49 |
Mar 03 2017 |
4540 |
360.62 |
Mar 03 2017 |
2716 |
316.29 |
Feb 24 2017 |
3392 |
333.49 |
Feb 24 2017 |
4589 |
360.62 |
Feb 24 2017 |
2732 |
316.29 |
Feb 17 2017 |
3272 |
333.49 |
Feb 17 2017 |
4618 |
360.62 |
Feb 17 2017 |
2749 |
316.29 |
Feb 10 2017 |
3292 |
333.49 |
Feb 10 2017 |
4669 |
360.62 |
Feb 10 2017 |
2762 |
316.29 |
Feb 03 2017 |
4674 |
360.62 |
Feb 03 2017 |
3289 |
333.49 |
Feb 03 2017 |
2769 |
316.29 |
Jan 27 2017 |
3300 |
333.49 |
Jan 27 2017 |
4670 |
360.62 |
Jan 27 2017 |
2778 |
316.29 |
Jan 20 2017 |
3308 |
333.49 |
Jan 20 2017 |
4676 |
360.62 |
Jan 20 2017 |
2782 |
316.29 |
Jan 13 2017 |
4676 |
360.62 |
Jan 13 2017 |
3311 |
333.49 |
Jan 13 2017 |
2784 |
316.29 |
Jan 06 2017 |
4676 |
360.62 |
Jan 06 2017 |
3319 |
333.49 |
Jan 06 2017 |
2787 |
316.29 |
Dec 30 2016 |
3319 |
333.49 |
Dec 30 2016 |
4676 |
360.62 |
Dec 30 2016 |
2788 |
316.29 |
Dec 23 2016 |
4676 |
360.62 |
Dec 23 2016 |
3319 |
333.49 |
Dec 23 2016 |
2788 |
316.29 |
Dec 16 2016 |
4676 |
360.62 |
Dec 16 2016 |
3318 |
333.49 |
Dec 16 2016 |
2785 |
316.29 |
Dec 09 2016 |
3318 |
333.49 |
Dec 09 2016 |
4675 |
360.62 |
Dec 09 2016 |
2784 |
316.29 |
Dec 02 2016 |
3318 |
333.49 |
Dec 02 2016 |
4675 |
360.62 |
Dec 02 2016 |
2784 |
316.29 |
Nov 25 2016 |
4675 |
360.62 |
Nov 25 2016 |
3319 |
333.49 |
Nov 25 2016 |
2785 |
316.29 |
Nov 18 2016 |
3319 |
333.49 |
Nov 18 2016 |
4675 |
360.62 |
Nov 18 2016 |
2785 |
316.29 |
Nov 11 2016 |
3319 |
333.49 |
Nov 11 2016 |
4669 |
360.62 |
Nov 11 2016 |
2785 |
316.29 |
Nov 04 2016 |
3319 |
333.49 |
Nov 04 2016 |
4669 |
360.62 |
Nov 04 2016 |
2785 |
316.29 |
Oct 28 2016 |
4681 |
360.62 |
Oct 28 2016 |
3319 |
333.49 |
Oct 28 2016 |
2781 |
316.29 |
Oct 21 2016 |
3322 |
333.49 |
Oct 21 2016 |
4686 |
360.62 |
Oct 21 2016 |
2784 |
316.29 |
Oct 14 2016 |
3332 |
333.49 |
Oct 14 2016 |
4693 |
360.62 |
Oct 14 2016 |
2792 |
316.29 |
Oct 07 2016 |
4693 |
360.62 |
Oct 07 2016 |
3333 |
333.49 |
Oct 07 2016 |
2798 |
316.29 |
Sep 30 2016 |
3334 |
333.49 |
Sep 30 2016 |
4699 |
360.62 |
Sep 30 2016 |
2799 |
316.29 |
Sep 23 2016 |
3338 |
333.49 |
Sep 23 2016 |
4661 |
360.62 |
Sep 23 2016 |
2784 |
316.29 |
Sep 16 2016 |
3350 |
333.49 |
Sep 16 2016 |
4639 |
360.62 |
Sep 16 2016 |
2797 |
316.29 |
Sep 09 2016 |
3411 |
333.49 |
Sep 09 2016 |
4707 |
360.62 |
Sep 09 2016 |
2860 |
316.29 |
Sep 02 2016 |
2216 |
310.84 |
Sep 02 2016 |
4719 |
360.62 |
Sep 02 2016 |
4312 |
335.73 |
Aug 26 2016 |
2225 |
310.84 |
Aug 26 2016 |
4399 |
360.62 |
Aug 26 2016 |
4014 |
335.73 |
Aug 19 2016 |
4413 |
360.62 |
Aug 19 2016 |
2226 |
310.84 |
Aug 19 2016 |
4011 |
335.73 |
Aug 12 2016 |
4418 |
360.62 |
Aug 12 2016 |
7132 |
360.62 |
Aug 05 2016 |
4488 |
360.62 |
Aug 05 2016 |
7259 |
360.62 |
Jul 29 2016 |
4380 |
360.62 |
Jul 29 2016 |
7327 |
360.62 |
Jul 22 2016 |
4498 |
360.62 |
Jul 22 2016 |
7421 |
360.62 |
Jun 22 2016 |
4608 |
360.62 |
Jun 22 2016 |
8154 |
360.62 |
Apr 13 2016 |
21455 |
520.95 |
Apr 13 2016 |
31411 |
520.95 |
Apr 06 2016 |
22003 |
520.95 |
Apr 06 2016 |
31773 |
520.95 |
Mar 30 2016 |
21792 |
520.95 |
Mar 30 2016 |
31566 |
520.95 |
Mar 23 2016 |
22126 |
520.95 |
Mar 23 2016 |
31665 |
520.95 |
Mar 16 2016 |
22309 |
520.95 |
Mar 16 2016 |
31709 |
520.95 |
Mar 09 2016 |
22443 |
520.95 |
Mar 09 2016 |
31761 |
520.95 |
Mar 02 2016 |
22063 |
520.95 |
Mar 02 2016 |
31427 |
520.95 |
Feb 24 2016 |
22003 |
520.95 |
Feb 24 2016 |
31260 |
520.95 |
Feb 17 2016 |
22262 |
520.95 |
Feb 17 2016 |
31553 |
520.95 |
Feb 10 2016 |
22097 |
520.95 |
Feb 10 2016 |
31442 |
520.95 |
Feb 03 2016 |
22070 |
520.95 |
Feb 03 2016 |
31411 |
520.95 |
Jan 27 2016 |
22112 |
520.95 |
Jan 27 2016 |
31349 |
520.95 |
Jan 20 2016 |
22109 |
520.95 |
Jan 20 2016 |
31344 |
520.95 |
Jan 13 2016 |
22133 |
520.95 |
Jan 13 2016 |
31393 |
520.95 |
Jan 06 2016 |
22133 |
520.95 |
Jan 06 2016 |
31412 |
520.95 |
Dec 30 2015 |
22133 |
520.95 |
Dec 30 2015 |
31397 |
520.95 |
Dec 23 2015 |
22131 |
520.95 |
Dec 23 2015 |
31396 |
520.95 |
Dec 16 2015 |
22132 |
520.95 |
Dec 16 2015 |
31397 |
520.95 |
Dec 09 2015 |
22133 |
520.95 |
Dec 09 2015 |
31402 |
520.95 |
Dec 02 2015 |
22134 |
520.95 |
Dec 02 2015 |
31404 |
520.95 |
Nov 25 2015 |
22134 |
520.95 |
Nov 25 2015 |
31406 |
520.95 |
Nov 18 2015 |
22133 |
520.95 |
Nov 18 2015 |
31405 |
520.95 |
Nov 11 2015 |
22101 |
520.95 |
Nov 11 2015 |
31387 |
520.95 |
Nov 04 2015 |
22101 |
520.95 |
Nov 04 2015 |
31387 |
520.95 |
Oct 28 2015 |
22103 |
520.95 |
Oct 28 2015 |
31336 |
520.95 |
Oct 21 2015 |
22024 |
520.95 |
Oct 21 2015 |
31304 |
520.95 |
Oct 14 2015 |
22011 |
520.95 |
Oct 14 2015 |
31255 |
520.95 |
Oct 07 2015 |
22051 |
520.95 |
Oct 07 2015 |
31248 |
520.95 |
Sep 30 2015 |
22065 |
520.95 |
Sep 30 2015 |
31266 |
520.95 |
Sep 23 2015 |
22174 |
520.95 |
Sep 23 2015 |
31292 |
520.95 |
Sep 16 2015 |
21948 |
520.95 |
Sep 16 2015 |
31131 |
520.95 |
Sep 09 2015 |
21909 |
520.95 |
Sep 09 2015 |
31052 |
520.95 |
Sep 02 2015 |
22020 |
520.95 |
Sep 02 2015 |
31006 |
520.95 |
Aug 26 2015 |
22212 |
520.95 |
Aug 26 2015 |
31196 |
520.95 |
Aug 19 2015 |
22463 |
520.95 |
Aug 19 2015 |
31487 |
520.95 |
Aug 12 2015 |
22432 |
520.95 |
Aug 12 2015 |
31652 |
520.95 |
Aug 05 2015 |
22512 |
520.95 |
Aug 05 2015 |
31601 |
520.95 |
Jul 29 2015 |
22462 |
520.95 |
Jul 29 2015 |
31794 |
520.95 |
Jul 22 2015 |
22439 |
520.95 |
Jul 22 2015 |
31881 |
520.95 |
Jul 15 2015 |
22787 |
520.95 |
Jul 15 2015 |
32092 |
520.95 |
Jul 08 2015 |
22881 |
520.95 |
Jul 08 2015 |
32223 |
520.95 |
Jul 01 2015 |
23028 |
520.95 |
Jul 01 2015 |
32374 |
520.95 |
Jun 24 2015 |
23059 |
520.95 |
Jun 24 2015 |
32488 |
520.95 |
Jun 17 2015 |
22908 |
520.95 |
Jun 17 2015 |
32495 |
520.95 |
Jun 10 2015 |
23173 |
520.95 |
Jun 10 2015 |
32614 |
520.95 |
Jun 03 2015 |
23324 |
520.95 |
Jun 03 2015 |
32800 |
520.95 |
May 27 2015 |
23112 |
520.95 |
May 27 2015 |
32484 |
520.95 |
May 20 2015 |
23198 |
520.95 |
May 20 2015 |
32530 |
520.95 |
May 13 2015 |
23504 |
520.95 |
May 13 2015 |
32630 |
520.95 |
May 06 2015 |
23315 |
520.95 |
May 06 2015 |
32245 |
520.95 |
Apr 29 2015 |
23625 |
520.95 |
Apr 29 2015 |
32519 |
520.95 |
Apr 22 2015 |
23699 |
520.95 |
Apr 22 2015 |
32682 |
520.95 |
Apr 01 2015 |
15538 |
398.8 |
Mar 25 2015 |
15080 |
398.8 |
Mar 18 2015 |
14797 |
398.8 |
Mar 11 2015 |
15258 |
398.8 |
Mar 04 2015 |
15419 |
398.8 |
Feb 25 2015 |
15439 |
398.8 |
Feb 18 2015 |
15516 |
398.8 |
Feb 11 2015 |
15541 |
398.8 |
Feb 04 2015 |
15562 |
398.8 |
Jan 28 2015 |
15564 |
398.8 |
Jan 21 2015 |
15585 |
398.8 |
Jan 14 2015 |
15600 |
398.8 |
Jan 07 2015 |
15580 |
398.8 |
Dec 31 2014 |
15586 |
398.8 |
Dec 24 2014 |
15586 |
398.8 |
Dec 17 2014 |
15578 |
398.8 |
Dec 10 2014 |
15578 |
398.8 |
Dec 03 2014 |
15579 |
398.8 |
Nov 26 2014 |
15579 |
398.8 |
Nov 19 2014 |
15580 |
398.8 |
Nov 12 2014 |
15580 |
398.8 |
Nov 05 2014 |
15580 |
398.8 |
Oct 29 2014 |
15578 |
398.8 |
Oct 22 2014 |
15591 |
398.8 |
Oct 15 2014 |
15548 |
398.8 |
Oct 08 2014 |
15524 |
398.8 |
Oct 01 2014 |
15544 |
398.8 |
Sep 24 2014 |
15535 |
398.8 |
Sep 17 2014 |
15515 |
398.8 |
Sep 10 2014 |
15527 |
398.8 |
Sep 03 2014 |
15574 |
398.8 |
Aug 27 2014 |
15593 |
398.8 |
Aug 20 2014 |
15610 |
398.8 |
Aug 13 2014 |
15671 |
398.8 |
Aug 06 2014 |
15743 |
398.8 |
Jul 30 2014 |
15855 |
398.8 |
Jul 23 2014 |
15775 |
398.8 |
Jul 16 2014 |
15784 |
398.8 |
Jul 09 2014 |
15768 |
398.8 |
Jul 02 2014 |
15938 |
398.8 |
Jun 25 2014 |
15944 |
398.8 |
Jun 18 2014 |
15980 |
398.8 |
Jun 11 2014 |
16136 |
398.8 |
Jun 04 2014 |
16241 |
398.8 |
May 28 2014 |
16281 |
398.8 |
May 21 2014 |
16350 |
398.8 |
May 14 2014 |
16418 |
398.8 |
May 07 2014 |
16168 |
398.8 |
Apr 30 2014 |
16596 |
398.8 |
Apr 23 2014 |
16837 |
398.8 |
Apr 16 2014 |
16741 |
398.8 |
Apr 09 2014 |
17033 |
398.8 |