| Aug 12 2016 |
3583 |
334.16 |
| Aug 12 2016 |
4687 |
334.16 |
| Aug 05 2016 |
3598 |
334.16 |
| Aug 05 2016 |
4787 |
334.16 |
| Jul 29 2016 |
3629 |
334.16 |
| Jul 29 2016 |
4797 |
334.16 |
| Jul 22 2016 |
3720 |
334.16 |
| Jul 22 2016 |
4889 |
334.16 |
| Jun 22 2016 |
3856 |
334.16 |
| Jun 22 2016 |
5552 |
334.16 |
| Jun 15 2016 |
3897 |
334.16 |
| Jun 15 2016 |
5633 |
334.16 |
| Jun 08 2016 |
3967 |
334.16 |
| Jun 08 2016 |
5668 |
334.16 |
| Jun 01 2016 |
4014 |
334.16 |
| Jun 01 2016 |
5891 |
334.16 |
| May 25 2016 |
4037 |
334.16 |
| May 25 2016 |
5913 |
334.16 |
| May 18 2016 |
4077 |
334.16 |
| May 18 2016 |
5943 |
334.16 |
| May 11 2016 |
4099 |
334.16 |
| May 11 2016 |
5961 |
334.16 |
| May 04 2016 |
4061 |
334.16 |
| May 04 2016 |
5947 |
334.16 |
| Apr 27 2016 |
4169 |
334.16 |
| Apr 27 2016 |
6063 |
334.16 |
| Apr 20 2016 |
4233 |
334.16 |
| Apr 20 2016 |
6176 |
334.16 |
| Apr 13 2016 |
4177 |
334.16 |
| Apr 13 2016 |
6198 |
334.16 |
| Apr 06 2016 |
4223 |
334.16 |
| Apr 06 2016 |
6247 |
334.16 |
| Mar 30 2016 |
4174 |
334.16 |
| Mar 30 2016 |
6185 |
334.16 |
| Mar 23 2016 |
4179 |
334.16 |
| Mar 23 2016 |
6267 |
334.16 |
| Mar 16 2016 |
4094 |
334.16 |
| Mar 16 2016 |
6218 |
334.16 |
| Mar 09 2016 |
4088 |
334.16 |
| Mar 09 2016 |
6227 |
334.16 |
| Mar 02 2016 |
4087 |
334.16 |
| Mar 02 2016 |
6211 |
334.16 |
| Feb 24 2016 |
4085 |
334.16 |
| Feb 24 2016 |
6207 |
334.16 |
| Feb 17 2016 |
4106 |
334.16 |
| Feb 17 2016 |
6266 |
334.16 |
| Feb 10 2016 |
4139 |
334.16 |
| Feb 10 2016 |
6282 |
334.16 |
| Feb 03 2016 |
4154 |
334.16 |
| Feb 03 2016 |
6309 |
334.16 |
| Jan 27 2016 |
4169 |
334.16 |
| Jan 27 2016 |
6328 |
334.16 |
| Jan 20 2016 |
4179 |
334.16 |
| Jan 20 2016 |
6333 |
334.16 |
| Jan 13 2016 |
4185 |
334.16 |
| Jan 13 2016 |
6347 |
334.16 |
| Jan 06 2016 |
4192 |
334.16 |
| Jan 06 2016 |
6351 |
334.16 |
| Dec 30 2015 |
4194 |
334.16 |
| Dec 30 2015 |
6350 |
334.16 |
| Dec 23 2015 |
4194 |
334.16 |
| Dec 23 2015 |
6350 |
334.16 |
| Dec 16 2015 |
4194 |
334.16 |
| Dec 16 2015 |
6350 |
334.16 |
| Dec 09 2015 |
4198 |
334.16 |
| Dec 09 2015 |
6351 |
334.16 |
| Dec 02 2015 |
4199 |
334.16 |
| Dec 02 2015 |
6353 |
334.16 |
| Nov 25 2015 |
4199 |
334.16 |
| Nov 25 2015 |
6353 |
334.16 |
| Nov 18 2015 |
4199 |
334.16 |
| Nov 18 2015 |
6353 |
334.16 |
| Nov 11 2015 |
4199 |
334.16 |
| Nov 11 2015 |
6354 |
334.16 |
| Nov 04 2015 |
4199 |
334.16 |
| Nov 04 2015 |
6354 |
334.16 |
| Oct 28 2015 |
4189 |
334.16 |
| Oct 28 2015 |
6344 |
334.16 |
| Oct 21 2015 |
4195 |
334.16 |
| Oct 21 2015 |
6349 |
334.16 |
| Oct 14 2015 |
4195 |
334.16 |
| Oct 14 2015 |
6349 |
334.16 |
| Oct 07 2015 |
4194 |
334.16 |
| Oct 07 2015 |
6349 |
334.16 |
| Sep 30 2015 |
4200 |
334.16 |
| Sep 30 2015 |
6361 |
334.16 |
| Sep 23 2015 |
4206 |
334.16 |
| Sep 23 2015 |
6378 |
334.16 |
| Sep 16 2015 |
4215 |
334.16 |
| Sep 16 2015 |
6379 |
334.16 |
| Sep 09 2015 |
4211 |
334.16 |
| Sep 09 2015 |
6380 |
334.16 |
| Sep 02 2015 |
4182 |
334.16 |
| Sep 02 2015 |
6369 |
334.16 |
| Aug 26 2015 |
4287 |
334.16 |
| Aug 26 2015 |
6487 |
334.16 |
| Aug 19 2015 |
6585 |
334.16 |
| Apr 01 2015 |
22531 |
445.07 |
| Mar 25 2015 |
21832 |
445.07 |
| Mar 18 2015 |
21261 |
445.07 |
| Mar 11 2015 |
21847 |
445.07 |
| Mar 04 2015 |
22082 |
445.07 |
| Feb 25 2015 |
22075 |
445.07 |
| Feb 18 2015 |
22163 |
445.07 |
| Feb 11 2015 |
22166 |
445.07 |
| Feb 04 2015 |
22188 |
445.07 |
| Jan 28 2015 |
22206 |
445.07 |
| Jan 21 2015 |
22219 |
445.07 |
| Jan 14 2015 |
22229 |
445.07 |
| Jan 07 2015 |
22200 |
445.07 |
| Dec 31 2014 |
22209 |
445.07 |
| Dec 24 2014 |
22209 |
445.07 |
| Dec 17 2014 |
22199 |
445.07 |
| Dec 10 2014 |
22199 |
445.07 |
| Dec 03 2014 |
22199 |
445.07 |
| Nov 26 2014 |
22199 |
445.07 |
| Nov 19 2014 |
22199 |
445.07 |
| Nov 12 2014 |
22199 |
445.07 |
| Nov 05 2014 |
22200 |
445.07 |
| Oct 29 2014 |
22197 |
445.07 |
| Oct 22 2014 |
22210 |
445.07 |
| Oct 15 2014 |
22138 |
445.07 |
| Oct 08 2014 |
22127 |
445.07 |
| Oct 01 2014 |
22158 |
445.07 |
| Sep 24 2014 |
22191 |
445.07 |
| Sep 17 2014 |
22155 |
445.07 |
| Sep 10 2014 |
22172 |
445.07 |
| Sep 03 2014 |
22223 |
445.07 |
| Aug 27 2014 |
22278 |
445.07 |
| Aug 20 2014 |
22299 |
445.07 |
| Aug 13 2014 |
22357 |
445.07 |
| Aug 06 2014 |
22457 |
445.07 |
| Jul 30 2014 |
22623 |
445.07 |
| Jul 23 2014 |
22442 |
445.07 |
| Jul 16 2014 |
22423 |
445.07 |
| Jul 09 2014 |
22455 |
445.07 |
| Jul 02 2014 |
22673 |
445.07 |
| Jun 25 2014 |
22779 |
445.07 |
| Jun 18 2014 |
22789 |
445.07 |
| Jun 11 2014 |
22983 |
445.07 |
| Jun 04 2014 |
23165 |
445.07 |
| May 28 2014 |
23068 |
445.07 |
| May 21 2014 |
23176 |
445.07 |
| May 14 2014 |
23267 |
445.07 |
| May 07 2014 |
22972 |
445.07 |
| Apr 30 2014 |
23516 |
445.07 |
| Apr 23 2014 |
23844 |
445.07 |
| Apr 16 2014 |
23675 |
445.07 |
| Apr 09 2014 |
24072 |
445.07 |
