| Sep 01 2017 |
14522 |
478.64 |
| Sep 01 2017 |
19834 |
478.64 |
| Aug 25 2017 |
14849 |
478.64 |
| Aug 25 2017 |
20183 |
478.64 |
| Aug 18 2017 |
14907 |
478.64 |
| Aug 18 2017 |
20310 |
478.64 |
| Aug 11 2017 |
14973 |
478.64 |
| Aug 11 2017 |
20345 |
478.64 |
| Aug 04 2017 |
15048 |
478.64 |
| Aug 04 2017 |
20543 |
478.64 |
| Jul 28 2017 |
15143 |
478.64 |
| Jul 28 2017 |
20674 |
478.64 |
| Jul 21 2017 |
15201 |
478.64 |
| Jul 21 2017 |
20781 |
478.64 |
| Jul 14 2017 |
15304 |
478.64 |
| Jul 14 2017 |
20870 |
478.64 |
| Jul 07 2017 |
15375 |
478.64 |
| Jul 07 2017 |
20928 |
478.64 |
| Jun 30 2017 |
15404 |
478.64 |
| Jun 30 2017 |
21007 |
478.64 |
| Jun 23 2017 |
15600 |
478.64 |
| Jun 23 2017 |
21143 |
478.64 |
| Jun 16 2017 |
15647 |
478.64 |
| Jun 16 2017 |
21156 |
478.64 |
| Jun 09 2017 |
15534 |
478.64 |
| Jun 09 2017 |
21046 |
478.64 |
| Jun 02 2017 |
15884 |
478.64 |
| Jun 02 2017 |
21336 |
478.64 |
| May 26 2017 |
15927 |
478.64 |
| May 26 2017 |
21401 |
478.64 |
| May 19 2017 |
16343 |
478.64 |
| May 19 2017 |
21666 |
478.64 |
| May 12 2017 |
16423 |
478.64 |
| May 12 2017 |
21804 |
478.64 |
| May 05 2017 |
16439 |
478.64 |
| May 05 2017 |
21791 |
478.64 |
| Apr 28 2017 |
9122 |
408.03 |
| Apr 28 2017 |
16309 |
478.64 |
| Apr 28 2017 |
14937 |
431.57 |
| Apr 21 2017 |
9312 |
408.03 |
| Apr 21 2017 |
16574 |
478.64 |
| Apr 21 2017 |
15112 |
431.57 |
| Apr 14 2017 |
16723 |
478.64 |
| Apr 14 2017 |
9365 |
408.03 |
| Apr 14 2017 |
15132 |
431.57 |
| Apr 07 2017 |
9428 |
408.03 |
| Apr 07 2017 |
16537 |
478.64 |
| Apr 07 2017 |
14897 |
431.57 |
| Mar 31 2017 |
9679 |
408.03 |
| Mar 31 2017 |
16549 |
478.64 |
| Mar 31 2017 |
15129 |
431.57 |
| Mar 24 2017 |
16245 |
478.64 |
| Mar 24 2017 |
9592 |
408.03 |
| Mar 24 2017 |
14912 |
431.57 |
| Mar 17 2017 |
9684 |
408.03 |
| Mar 17 2017 |
16486 |
478.64 |
| Mar 17 2017 |
15038 |
431.57 |
| Mar 10 2017 |
9799 |
408.03 |
| Mar 10 2017 |
16474 |
478.64 |
| Mar 10 2017 |
15121 |
431.57 |
| Mar 03 2017 |
9749 |
408.03 |
| Mar 03 2017 |
16343 |
478.64 |
| Mar 03 2017 |
15067 |
431.57 |
| Feb 24 2017 |
9715 |
408.03 |
| Feb 24 2017 |
16495 |
478.64 |
| Feb 24 2017 |
15076 |
431.57 |
| Feb 17 2017 |
9553 |
408.03 |
| Feb 17 2017 |
16469 |
478.64 |
| Feb 17 2017 |
15142 |
431.57 |
| Feb 10 2017 |
9578 |
408.03 |
| Feb 10 2017 |
16658 |
478.64 |
| Feb 10 2017 |
15243 |
431.57 |
| Feb 03 2017 |
16611 |
478.64 |
| Feb 03 2017 |
9597 |
408.03 |
| Feb 03 2017 |
15221 |
431.57 |
| Jan 27 2017 |
9614 |
408.03 |
| Jan 27 2017 |
16600 |
478.64 |
| Jan 27 2017 |
15230 |
431.57 |
| Jan 20 2017 |
9609 |
408.03 |
| Jan 20 2017 |
16548 |
478.64 |
| Jan 20 2017 |
15185 |
431.57 |
| Jan 13 2017 |
16519 |
478.64 |
| Jan 13 2017 |
9612 |
408.03 |
| Jan 13 2017 |
15170 |
431.57 |
| Jan 06 2017 |
16519 |
478.64 |
| Jan 06 2017 |
9584 |
408.03 |
| Jan 06 2017 |
15179 |
431.57 |
| Dec 30 2016 |
9586 |
408.03 |
| Dec 30 2016 |
16520 |
478.64 |
| Dec 30 2016 |
15181 |
431.57 |
| Dec 23 2016 |
16520 |
478.64 |
| Dec 23 2016 |
9586 |
408.03 |
| Dec 23 2016 |
15181 |
431.57 |
| Dec 16 2016 |
16520 |
478.64 |
| Dec 16 2016 |
9584 |
408.03 |
| Dec 16 2016 |
15177 |
431.57 |
| Dec 09 2016 |
9584 |
408.03 |
| Dec 09 2016 |
16514 |
478.64 |
| Dec 09 2016 |
15175 |
431.57 |
| Dec 02 2016 |
9584 |
408.03 |
| Dec 02 2016 |
16514 |
478.64 |
| Dec 02 2016 |
15176 |
431.57 |
| Nov 25 2016 |
16514 |
478.64 |
| Nov 25 2016 |
9582 |
408.03 |
| Nov 25 2016 |
15172 |
431.57 |
| Nov 18 2016 |
9582 |
408.03 |
| Nov 18 2016 |
16514 |
478.64 |
| Nov 18 2016 |
15172 |
431.57 |
| Nov 11 2016 |
9582 |
408.03 |
| Nov 11 2016 |
16490 |
478.64 |
| Nov 11 2016 |
15168 |
431.57 |
| Nov 04 2016 |
9582 |
408.03 |
| Nov 04 2016 |
16490 |
478.64 |
| Nov 04 2016 |
15168 |
431.57 |
| Oct 28 2016 |
16509 |
478.64 |
| Oct 28 2016 |
9583 |
408.03 |
| Oct 28 2016 |
15189 |
431.57 |
| Oct 21 2016 |
9578 |
408.03 |
| Oct 21 2016 |
16529 |
478.64 |
| Oct 21 2016 |
15197 |
431.57 |
| Oct 14 2016 |
9600 |
408.03 |
| Oct 14 2016 |
16533 |
478.64 |
| Oct 14 2016 |
15195 |
431.57 |
| Oct 07 2016 |
16539 |
478.64 |
| Oct 07 2016 |
9610 |
408.03 |
| Oct 07 2016 |
15207 |
431.57 |
| Sep 30 2016 |
9624 |
408.03 |
| Sep 30 2016 |
16546 |
478.64 |
| Sep 30 2016 |
15218 |
431.57 |
| Sep 23 2016 |
9619 |
408.03 |
| Sep 23 2016 |
16345 |
478.64 |
| Sep 23 2016 |
15115 |
431.57 |
| Sep 16 2016 |
9673 |
408.03 |
| Sep 16 2016 |
16270 |
478.64 |
| Sep 16 2016 |
15137 |
431.57 |
| Sep 09 2016 |
9742 |
408.03 |
| Sep 09 2016 |
16378 |
478.64 |
| Sep 09 2016 |
15214 |
431.57 |
| Sep 02 2016 |
9878 |
408.03 |
| Sep 02 2016 |
12188 |
408.03 |
| Aug 26 2016 |
9932 |
408.03 |
| Aug 26 2016 |
11940 |
408.03 |
| Aug 19 2016 |
9956 |
408.03 |
| Aug 19 2016 |
11941 |
408.03 |
| Aug 12 2016 |
10069 |
408.03 |
| Aug 12 2016 |
13124 |
408.03 |
| Aug 05 2016 |
10084 |
408.03 |
| Aug 05 2016 |
13273 |
408.03 |
| Jul 29 2016 |
10135 |
408.03 |
| Jul 29 2016 |
13393 |
408.03 |
| Jul 22 2016 |
10330 |
408.03 |
| Jul 22 2016 |
13559 |
408.03 |
| Jun 22 2016 |
10588 |
408.03 |
| Jun 22 2016 |
14528 |
408.03 |
| Jun 15 2016 |
10664 |
408.03 |
| Jun 15 2016 |
14694 |
408.03 |
| Jun 08 2016 |
10733 |
408.03 |
| Jun 08 2016 |
14737 |
408.03 |
| Jun 01 2016 |
10799 |
408.03 |
| Jun 01 2016 |
14980 |
408.03 |
| May 25 2016 |
10776 |
408.03 |
| May 25 2016 |
14945 |
408.03 |
| May 18 2016 |
10886 |
408.03 |
| May 18 2016 |
15042 |
408.03 |
| May 11 2016 |
10829 |
408.03 |
| May 11 2016 |
15009 |
408.03 |
| May 04 2016 |
24263 |
573.27 |
| May 04 2016 |
36020 |
573.27 |
| Apr 27 2016 |
24524 |
573.27 |
| Apr 27 2016 |
36536 |
573.27 |
| Apr 20 2016 |
24326 |
573.27 |
| Apr 20 2016 |
36485 |
573.27 |
| Apr 13 2016 |
24906 |
573.27 |
| Apr 13 2016 |
36440 |
573.27 |
| Apr 06 2016 |
25526 |
573.27 |
| Apr 06 2016 |
36906 |
573.27 |
| Mar 30 2016 |
25330 |
573.27 |
| Mar 30 2016 |
36723 |
573.27 |
| Mar 23 2016 |
25683 |
573.27 |
| Mar 23 2016 |
36786 |
573.27 |
| Mar 16 2016 |
25896 |
573.27 |
| Mar 16 2016 |
36888 |
573.27 |
| Mar 09 2016 |
26030 |
573.27 |
| Mar 09 2016 |
36937 |
573.27 |
| Mar 02 2016 |
25578 |
573.27 |
| Mar 02 2016 |
36503 |
573.27 |
| Feb 24 2016 |
25475 |
573.27 |
| Feb 24 2016 |
36303 |
573.27 |
| Feb 17 2016 |
25783 |
573.27 |
| Feb 17 2016 |
36654 |
573.27 |
| Feb 10 2016 |
25559 |
573.27 |
| Feb 10 2016 |
36425 |
573.27 |
| Feb 03 2016 |
25515 |
573.27 |
| Feb 03 2016 |
36395 |
573.27 |
| Jan 27 2016 |
25562 |
573.27 |
| Jan 27 2016 |
36318 |
573.27 |
| Jan 20 2016 |
25569 |
573.27 |
| Jan 20 2016 |
36333 |
573.27 |
| Jan 13 2016 |
25607 |
573.27 |
| Jan 13 2016 |
36395 |
573.27 |
| Jan 06 2016 |
25607 |
573.27 |
| Jan 06 2016 |
36415 |
573.27 |
| Dec 30 2015 |
25607 |
573.27 |
| Dec 30 2015 |
36394 |
573.27 |
| Dec 23 2015 |
25602 |
573.27 |
| Dec 23 2015 |
36391 |
573.27 |
| Dec 16 2015 |
25603 |
573.27 |
| Dec 16 2015 |
36392 |
573.27 |
| Dec 09 2015 |
25604 |
573.27 |
| Dec 09 2015 |
36399 |
573.27 |
| Dec 02 2015 |
25606 |
573.27 |
| Dec 02 2015 |
36401 |
573.27 |
| Nov 25 2015 |
25606 |
573.27 |
| Nov 25 2015 |
36402 |
573.27 |
| Nov 18 2015 |
25605 |
573.27 |
| Nov 18 2015 |
36401 |
573.27 |
| Nov 11 2015 |
25570 |
573.27 |
| Nov 11 2015 |
36380 |
573.27 |
| Nov 04 2015 |
25570 |
573.27 |
| Nov 04 2015 |
36380 |
573.27 |
| Oct 28 2015 |
25573 |
573.27 |
| Oct 28 2015 |
36326 |
573.27 |
| Oct 21 2015 |
25471 |
573.27 |
| Oct 21 2015 |
36285 |
573.27 |
| Oct 14 2015 |
25455 |
573.27 |
| Oct 14 2015 |
36189 |
573.27 |
| Oct 07 2015 |
25503 |
573.27 |
| Oct 07 2015 |
36182 |
573.27 |
| Sep 30 2015 |
25522 |
573.27 |
| Sep 30 2015 |
36210 |
573.27 |
| Sep 23 2015 |
25645 |
573.27 |
| Sep 23 2015 |
36210 |
573.27 |
| Sep 16 2015 |
25392 |
573.27 |
| Sep 16 2015 |
36016 |
573.27 |
| Sep 09 2015 |
25344 |
573.27 |
| Sep 09 2015 |
35936 |
573.27 |
| Sep 02 2015 |
25474 |
573.27 |
| Sep 02 2015 |
35877 |
573.27 |
| Aug 26 2015 |
21385 |
511.63 |
| Aug 26 2015 |
9090 |
448.19 |
| Aug 26 2015 |
25850 |
478 |
| Aug 19 2015 |
9006 |
448.19 |
| Aug 19 2015 |
21628 |
511.63 |
| Aug 19 2015 |
26112 |
478 |
| Aug 12 2015 |
9070 |
448.19 |
| Aug 12 2015 |
21598 |
511.63 |
| Aug 12 2015 |
26247 |
478 |
| Aug 05 2015 |
9046 |
448.19 |
| Aug 05 2015 |
21700 |
511.63 |
| Aug 05 2015 |
26208 |
478 |
| Jul 29 2015 |
21686 |
511.63 |
| Jul 29 2015 |
8975 |
448.19 |
| Jul 29 2015 |
26429 |
478 |
| Jul 22 2015 |
9041 |
448.19 |
| Jul 22 2015 |
21668 |
511.63 |
| Jul 22 2015 |
26499 |
478 |
| Jul 15 2015 |
9220 |
448.19 |
| Jul 15 2015 |
22002 |
511.63 |
| Jul 15 2015 |
26689 |
478 |
| Jul 08 2015 |
9282 |
448.19 |
| Jul 08 2015 |
22097 |
511.63 |
| Jul 08 2015 |
26849 |
478 |
| Jul 01 2015 |
9378 |
448.19 |
| Jul 01 2015 |
22236 |
511.63 |
| Jul 01 2015 |
26955 |
478 |
| Jun 24 2015 |
9361 |
448.19 |
| Jun 24 2015 |
22273 |
511.63 |
| Jun 24 2015 |
27059 |
478 |
| Jun 17 2015 |
9279 |
448.19 |
| Jun 17 2015 |
22133 |
511.63 |
| Jun 17 2015 |
27050 |
478 |
| Jun 10 2015 |
22367 |
511.63 |
| Jun 10 2015 |
9344 |
448.19 |
| Jun 10 2015 |
27106 |
478 |
| Jun 03 2015 |
9257 |
448.19 |
| Jun 03 2015 |
22511 |
511.63 |
| Jun 03 2015 |
27282 |
478 |
| May 27 2015 |
9105 |
448.19 |
| May 27 2015 |
22324 |
511.63 |
| May 27 2015 |
27069 |
478 |
| May 20 2015 |
22424 |
511.63 |
| May 20 2015 |
9093 |
448.19 |
| May 20 2015 |
27070 |
478 |
| May 13 2015 |
9099 |
448.19 |
| May 13 2015 |
22716 |
511.63 |
| May 13 2015 |
27156 |
478 |
| May 06 2015 |
8587 |
448.19 |
| May 06 2015 |
16120 |
450 |
| May 06 2015 |
23306 |
454.18 |
| Apr 29 2015 |
8901 |
448.19 |
| Apr 29 2015 |
16322 |
450 |
| Apr 29 2015 |
23534 |
454.18 |
| Apr 22 2015 |
16397 |
450 |
| Apr 22 2015 |
9070 |
448.19 |
| Apr 22 2015 |
23643 |
454.18 |
| Apr 15 2015 |
8967 |
448.19 |
| Apr 15 2015 |
16140 |
450 |
| Apr 15 2015 |
23400 |
454.18 |
| Apr 08 2015 |
16187 |
450 |
| Apr 08 2015 |
8988 |
448.19 |
| Apr 08 2015 |
23502 |
454.18 |
| Apr 01 2015 |
8943 |
448.19 |
| Apr 01 2015 |
16322 |
450 |
| Apr 01 2015 |
23161 |
449.48 |
| Mar 25 2015 |
15820 |
450 |
| Mar 25 2015 |
8835 |
448.19 |
| Mar 25 2015 |
22459 |
449.48 |
| Mar 18 2015 |
8413 |
448.19 |
| Mar 18 2015 |
15249 |
450 |
| Mar 18 2015 |
21853 |
449.48 |
| Mar 11 2015 |
15583 |
450 |
| Mar 11 2015 |
8766 |
448.19 |
| Mar 11 2015 |
22437 |
449.48 |
| Mar 04 2015 |
8912 |
448.19 |
| Mar 04 2015 |
15832 |
450 |
| Mar 04 2015 |
22701 |
449.48 |
| Feb 25 2015 |
15858 |
450 |
| Feb 25 2015 |
8812 |
448.19 |
| Feb 25 2015 |
22704 |
449.48 |
| Feb 18 2015 |
15998 |
450 |
| Feb 18 2015 |
8877 |
448.19 |
| Feb 18 2015 |
22799 |
449.48 |
| Feb 11 2015 |
16002 |
450 |
| Feb 11 2015 |
8936 |
448.19 |
| Feb 11 2015 |
22794 |
449.48 |
| Feb 04 2015 |
8950 |
448.19 |
| Feb 04 2015 |
16040 |
450 |
| Feb 04 2015 |
22821 |
449.48 |
| Jan 28 2015 |
8950 |
448.19 |
| Jan 28 2015 |
15974 |
450 |
| Jan 28 2015 |
22829 |
449.48 |
| Jan 21 2015 |
8960 |
448.19 |
| Jan 21 2015 |
15987 |
450 |
| Jan 21 2015 |
22851 |
449.48 |
| Jan 14 2015 |
16002 |
450 |
| Jan 14 2015 |
8960 |
448.19 |
| Jan 14 2015 |
22863 |
449.48 |
| Jan 07 2015 |
16003 |
450 |
| Jan 07 2015 |
8960 |
448.19 |
| Jan 07 2015 |
22838 |
449.48 |
| Dec 31 2014 |
16003 |
450 |
| Dec 31 2014 |
8993 |
448.19 |
| Dec 31 2014 |
22847 |
449.48 |
| Dec 24 2014 |
16003 |
450 |
| Dec 24 2014 |
8993 |
448.19 |
| Dec 24 2014 |
22847 |
449.48 |
| Dec 17 2014 |
8993 |
448.19 |
| Dec 17 2014 |
16003 |
450 |
| Dec 17 2014 |
22838 |
449.48 |
| Dec 10 2014 |
8993 |
448.19 |
| Dec 10 2014 |
16003 |
450 |
| Dec 10 2014 |
22838 |
449.48 |
| Dec 03 2014 |
8994 |
448.19 |
| Dec 03 2014 |
16003 |
450 |
| Dec 03 2014 |
22838 |
449.48 |
| Nov 26 2014 |
16003 |
450 |
| Nov 26 2014 |
8994 |
448.19 |
| Nov 26 2014 |
22838 |
449.48 |
| Nov 19 2014 |
8993 |
448.19 |
| Nov 19 2014 |
16003 |
450 |
| Nov 19 2014 |
22838 |
449.48 |
| Nov 12 2014 |
8993 |
448.19 |
| Nov 12 2014 |
16003 |
450 |
| Nov 12 2014 |
22838 |
449.48 |
| Nov 05 2014 |
16003 |
450 |
| Nov 05 2014 |
8993 |
448.19 |
| Nov 05 2014 |
22839 |
449.48 |
| Oct 29 2014 |
15998 |
450 |
| Oct 29 2014 |
8993 |
448.19 |
| Oct 29 2014 |
22836 |
449.48 |
| Oct 22 2014 |
8971 |
448.19 |
| Oct 22 2014 |
15975 |
450 |
| Oct 22 2014 |
22847 |
449.48 |
| Oct 15 2014 |
15889 |
450 |
| Oct 15 2014 |
8965 |
448.19 |
| Oct 15 2014 |
22768 |
449.48 |
| Oct 08 2014 |
15890 |
450 |
| Oct 08 2014 |
8959 |
448.19 |
| Oct 08 2014 |
22755 |
449.48 |
| Oct 01 2014 |
8971 |
448.19 |
| Oct 01 2014 |
15897 |
450 |
| Oct 01 2014 |
22790 |
449.48 |
| Sep 24 2014 |
8942 |
448.19 |
| Sep 24 2014 |
16003 |
450 |
| Sep 24 2014 |
22825 |
449.48 |
| Sep 17 2014 |
15877 |
450 |
| Sep 17 2014 |
8902 |
448.19 |
| Sep 17 2014 |
22776 |
449.48 |
| Sep 10 2014 |
8921 |
448.19 |
| Sep 10 2014 |
15896 |
450 |
| Sep 10 2014 |
22792 |
449.48 |
| Sep 03 2014 |
8933 |
448.19 |
| Sep 03 2014 |
15924 |
450 |
| Sep 03 2014 |
22862 |
449.48 |
| Aug 27 2014 |
20124 |
430.69 |
| Aug 20 2014 |
20145 |
430.69 |
| Aug 13 2014 |
20193 |
430.69 |
| Aug 06 2014 |
20262 |
430.69 |
| Jul 30 2014 |
20421 |
430.69 |
| Jul 23 2014 |
20271 |
430.69 |
| Jul 16 2014 |
20275 |
430.69 |
| Jul 09 2014 |
20302 |
430.69 |
| Jul 02 2014 |
20487 |
430.69 |
| Jun 25 2014 |
20560 |
430.69 |
| Jun 18 2014 |
20571 |
430.69 |
| Jun 11 2014 |
20787 |
430.69 |
| Jun 04 2014 |
20970 |
430.69 |
| May 28 2014 |
20932 |
430.69 |
| May 21 2014 |
21040 |
430.69 |
| May 14 2014 |
21144 |
430.69 |
| May 07 2014 |
20852 |
430.69 |
| Apr 30 2014 |
21323 |
430.69 |
| Apr 23 2014 |
21624 |
430.69 |
| Apr 16 2014 |
21484 |
430.69 |
| Apr 09 2014 |
21826 |
430.69 |
