Jul 01 2019 |
2238 |
308.08 |
Jun 01 2019 |
1201 |
297.05 |
May 01 2019 |
1141 |
297.05 |
Apr 01 2019 |
1199 |
306.25 |
Mar 01 2019 |
1125 |
306.25 |
Feb 01 2019 |
1136 |
306.25 |
Jan 01 2019 |
1113 |
306.25 |
Dec 01 2018 |
1110 |
306.25 |
Nov 01 2018 |
1105 |
306.25 |
Oct 01 2018 |
1070 |
306.25 |
Sep 01 2018 |
956 |
306.25 |
Aug 01 2018 |
933 |
306.25 |
Jul 01 2018 |
878 |
309.01 |
Jun 01 2018 |
660 |
309.01 |
May 01 2018 |
581 |
309.01 |
Apr 01 2018 |
416 |
309.01 |
Mar 01 2018 |
413 |
309.01 |
Feb 01 2018 |
408 |
309.01 |
Dec 01 2017 |
399 |
309.01 |
Nov 01 2017 |
439 |
317.14 |
Oct 01 2017 |
436 |
317.14 |
Sep 01 2017 |
423 |
317.14 |
Aug 01 2017 |
422 |
317.14 |
Jul 01 2017 |
499 |
339.26 |
Jun 01 2017 |
491 |
339.26 |
May 01 2017 |
628 |
375.44 |
Apr 01 2017 |
634 |
389.3 |
Mar 01 2017 |
563 |
389.3 |
Feb 01 2017 |
498 |
389.3 |
Nov 01 2016 |
498 |
389.3 |
Oct 01 2016 |
494 |
389.3 |
Sep 01 2016 |
483 |
389.3 |
Aug 01 2016 |
481 |
389.3 |
Jul 01 2016 |
1553 |
423.94 |
Jun 01 2016 |
1419 |
423.94 |
May 01 2016 |
1299 |
423.94 |
Apr 13 2016 |
20375 |
508.79 |
Apr 13 2016 |
29898 |
508.79 |
Apr 06 2016 |
20889 |
508.79 |
Apr 06 2016 |
30250 |
508.79 |
Apr 01 2016 |
1020 |
423.94 |
Mar 30 2016 |
20687 |
508.79 |
Mar 30 2016 |
30040 |
508.79 |
Mar 23 2016 |
21027 |
508.79 |
Mar 23 2016 |
30146 |
508.79 |
Mar 16 2016 |
21206 |
508.79 |
Mar 16 2016 |
30183 |
508.79 |
Mar 09 2016 |
21330 |
508.79 |
Mar 09 2016 |
30239 |
508.79 |
Mar 02 2016 |
20990 |
508.79 |
Mar 02 2016 |
29933 |
508.79 |
Mar 01 2016 |
1016 |
423.94 |
Feb 24 2016 |
20918 |
508.79 |
Feb 24 2016 |
29795 |
508.79 |
Feb 17 2016 |
21164 |
508.79 |
Feb 17 2016 |
30084 |
508.79 |
Feb 10 2016 |
21022 |
508.79 |
Feb 10 2016 |
29991 |
508.79 |
Feb 03 2016 |
20999 |
508.79 |
Feb 03 2016 |
29956 |
508.79 |
Jan 27 2016 |
21045 |
508.79 |
Jan 27 2016 |
29909 |
508.79 |
Jan 20 2016 |
21037 |
508.79 |
Jan 20 2016 |
29901 |
508.79 |
Jan 13 2016 |
21064 |
508.79 |
Jan 13 2016 |
29948 |
508.79 |
Jan 06 2016 |
21064 |
508.79 |
Jan 06 2016 |
29963 |
508.79 |
Dec 30 2015 |
21064 |
508.79 |
Dec 30 2015 |
29953 |
508.79 |
Dec 23 2015 |
21061 |
508.79 |
Dec 23 2015 |
29952 |
508.79 |
Dec 16 2015 |
21061 |
508.79 |
Dec 16 2015 |
29952 |
508.79 |
Dec 09 2015 |
21062 |
508.79 |
Dec 09 2015 |
29957 |
508.79 |
Dec 02 2015 |
21063 |
508.79 |
Dec 02 2015 |
29959 |
508.79 |
Nov 25 2015 |
21063 |
508.79 |
Nov 25 2015 |
29960 |
508.79 |
Nov 18 2015 |
21062 |
508.79 |
Nov 18 2015 |
29959 |
508.79 |
Nov 11 2015 |
21034 |
508.79 |
Nov 11 2015 |
29941 |
508.79 |
Nov 04 2015 |
21034 |
508.79 |
Nov 04 2015 |
29941 |
508.79 |
Oct 28 2015 |
21036 |
508.79 |
Oct 28 2015 |
29895 |
508.79 |
Oct 21 2015 |
20956 |
508.79 |
Oct 21 2015 |
29863 |
508.79 |
Oct 14 2015 |
20949 |
508.79 |
Oct 14 2015 |
29826 |
508.79 |
Oct 07 2015 |
21001 |
508.79 |
Oct 07 2015 |
29836 |
508.79 |
Sep 30 2015 |
21013 |
508.79 |
Sep 30 2015 |
29856 |
508.79 |
Sep 23 2015 |
21119 |
508.79 |
Sep 23 2015 |
29886 |
508.79 |
Sep 16 2015 |
20898 |
508.79 |
Sep 16 2015 |
29744 |
508.79 |
Sep 09 2015 |
20842 |
508.79 |
Sep 09 2015 |
29667 |
508.79 |
Sep 02 2015 |
20941 |
508.79 |
Sep 02 2015 |
29603 |
508.79 |
Aug 26 2015 |
21136 |
508.79 |
Aug 26 2015 |
29796 |
508.79 |
Aug 19 2015 |
21378 |
508.79 |
Aug 19 2015 |
30073 |
508.79 |
Aug 12 2015 |
21352 |
508.79 |
Aug 12 2015 |
30204 |
508.79 |
Aug 05 2015 |
21442 |
508.79 |
Aug 05 2015 |
30176 |
508.79 |
Aug 01 2015 |
601 |
423.94 |
Jul 29 2015 |
21422 |
508.79 |
Jul 29 2015 |
30415 |
508.79 |
Jul 22 2015 |
21398 |
508.79 |
Jul 22 2015 |
30469 |
508.79 |
Jul 15 2015 |
21733 |
508.79 |
Jul 15 2015 |
30694 |
508.79 |
Jul 08 2015 |
21831 |
508.79 |
Jul 08 2015 |
30834 |
508.79 |
Jul 01 2015 |
21971 |
508.79 |
Jul 01 2015 |
30986 |
508.79 |
Jun 24 2015 |
22010 |
508.79 |
Jun 24 2015 |
31080 |
508.79 |
Jun 17 2015 |
21871 |
508.79 |
Jun 17 2015 |
31092 |
508.79 |
Jun 10 2015 |
22101 |
508.79 |
Jun 10 2015 |
31179 |
508.79 |
Jun 03 2015 |
22253 |
508.79 |
Jun 03 2015 |
31375 |
508.79 |
Jun 01 2015 |
591 |
484 |
May 27 2015 |
22063 |
508.79 |
May 27 2015 |
31078 |
508.79 |
May 20 2015 |
22158 |
508.79 |
May 20 2015 |
31117 |
508.79 |
May 13 2015 |
22439 |
508.79 |
May 13 2015 |
31206 |
508.79 |
May 06 2015 |
22231 |
508.79 |
May 06 2015 |
30813 |
508.79 |
Apr 29 2015 |
22505 |
508.79 |
Apr 29 2015 |
31081 |
508.79 |
Apr 22 2015 |
22565 |
508.79 |
Apr 22 2015 |
31224 |
508.79 |
Apr 01 2015 |
22298 |
443.55 |
Mar 25 2015 |
21611 |
443.55 |
Mar 18 2015 |
21050 |
443.55 |
Mar 11 2015 |
21631 |
443.55 |
Mar 04 2015 |
21855 |
443.55 |
Feb 25 2015 |
21850 |
443.55 |
Feb 18 2015 |
21940 |
443.55 |
Feb 11 2015 |
21940 |
443.55 |
Feb 04 2015 |
21964 |
443.55 |
Jan 28 2015 |
21978 |
443.55 |
Jan 21 2015 |
21989 |
443.55 |
Jan 14 2015 |
21998 |
443.55 |
Jan 07 2015 |
21967 |
443.55 |
Dec 31 2014 |
21977 |
443.55 |
Dec 24 2014 |
21977 |
443.55 |
Dec 17 2014 |
21967 |
443.55 |
Dec 10 2014 |
21967 |
443.55 |
Dec 03 2014 |
21967 |
443.55 |
Nov 26 2014 |
21967 |
443.55 |
Nov 19 2014 |
21967 |
443.55 |
Nov 12 2014 |
21967 |
443.55 |
Nov 05 2014 |
21968 |
443.55 |
Oct 29 2014 |
21965 |
443.55 |
Oct 22 2014 |
21979 |
443.55 |
Oct 15 2014 |
21909 |
443.55 |
Oct 08 2014 |
21893 |
443.55 |
Oct 01 2014 |
21923 |
443.55 |
Sep 24 2014 |
21960 |
443.55 |
Sep 17 2014 |
21917 |
443.55 |
Sep 10 2014 |
21934 |
443.55 |
Sep 03 2014 |
21994 |
443.55 |
Aug 27 2014 |
22049 |
443.55 |
Aug 20 2014 |
22057 |
443.55 |
Aug 13 2014 |
22123 |
443.55 |
Aug 06 2014 |
22213 |
443.55 |
Jul 30 2014 |
22374 |
443.55 |
Jul 23 2014 |
22176 |
443.55 |
Jul 16 2014 |
22161 |
443.55 |
Jul 09 2014 |
22200 |
443.55 |
Jul 02 2014 |
22420 |
443.55 |
Jun 25 2014 |
22515 |
443.55 |
Jun 18 2014 |
22531 |
443.55 |
Jun 11 2014 |
22734 |
443.55 |
Jun 04 2014 |
22907 |
443.55 |
May 28 2014 |
22806 |
443.55 |
May 21 2014 |
22912 |
443.55 |
May 14 2014 |
22999 |
443.55 |
May 07 2014 |
22715 |
443.55 |
Apr 30 2014 |
23261 |
443.55 |
Apr 23 2014 |
23584 |
443.55 |
Apr 16 2014 |
23431 |
443.55 |
Apr 09 2014 |
23828 |
443.55 |