Aug 26 2015 |
825 |
242.69 |
Aug 26 2015 |
821 |
235.87 |
Aug 19 2015 |
827 |
242.69 |
Aug 19 2015 |
820 |
235.87 |
Aug 12 2015 |
825 |
242.69 |
Aug 12 2015 |
781 |
235.87 |
Aug 05 2015 |
831 |
242.69 |
Aug 05 2015 |
987 |
244.14 |
Jul 29 2015 |
1196 |
281.62 |
Jul 29 2015 |
695 |
235.15 |
Jul 29 2015 |
763 |
234.59 |
Jul 22 2015 |
701 |
235.15 |
Jul 22 2015 |
1200 |
281.62 |
Jul 22 2015 |
756 |
234.59 |
Jul 15 2015 |
769 |
235.15 |
Jul 15 2015 |
1289 |
281.62 |
Jul 15 2015 |
779 |
234.59 |
Jul 08 2015 |
792 |
235.15 |
Jul 08 2015 |
1294 |
281.62 |
Jul 08 2015 |
825 |
234.59 |
Jul 01 2015 |
804 |
235.15 |
Jul 01 2015 |
1321 |
281.62 |
Jul 01 2015 |
844 |
234.59 |
Jun 24 2015 |
804 |
235.15 |
Jun 24 2015 |
1342 |
281.62 |
Jun 24 2015 |
836 |
234.59 |
Jun 17 2015 |
816 |
235.15 |
Jun 17 2015 |
1345 |
281.62 |
Jun 17 2015 |
871 |
234.59 |
Jun 10 2015 |
1369 |
281.62 |
Jun 10 2015 |
813 |
235.15 |
Jun 10 2015 |
841 |
234.59 |
Jun 03 2015 |
819 |
235.15 |
Jun 03 2015 |
1470 |
281.62 |
Jun 03 2015 |
901 |
234.59 |
May 27 2015 |
818 |
235.15 |
May 27 2015 |
1470 |
281.62 |
May 27 2015 |
866 |
234.59 |
May 20 2015 |
1505 |
281.62 |
May 20 2015 |
811 |
235.15 |
May 20 2015 |
855 |
234.59 |
May 13 2015 |
798 |
235.15 |
May 13 2015 |
1524 |
281.62 |
May 13 2015 |
855 |
234.59 |
May 06 2015 |
742 |
235.15 |
May 06 2015 |
2445 |
303.82 |
May 06 2015 |
755 |
234.59 |
Apr 29 2015 |
778 |
235.15 |
Apr 29 2015 |
2508 |
303.82 |
Apr 29 2015 |
788 |
234.59 |
Apr 22 2015 |
2561 |
303.82 |
Apr 22 2015 |
762 |
235.15 |
Apr 22 2015 |
791 |
234.59 |
Apr 15 2015 |
756 |
235.15 |
Apr 15 2015 |
2580 |
303.82 |
Apr 15 2015 |
832 |
234.59 |
Apr 08 2015 |
2605 |
303.82 |
Apr 08 2015 |
756 |
235.15 |
Apr 08 2015 |
844 |
234.59 |
Apr 01 2015 |
755 |
235.15 |
Apr 01 2015 |
2667 |
303.82 |
Apr 01 2015 |
616 |
224.79 |
Mar 25 2015 |
2558 |
303.82 |
Mar 25 2015 |
752 |
235.15 |
Mar 25 2015 |
601 |
224.79 |
Mar 18 2015 |
738 |
235.15 |
Mar 18 2015 |
2495 |
303.82 |
Mar 18 2015 |
611 |
224.79 |
Mar 11 2015 |
2554 |
303.82 |
Mar 11 2015 |
759 |
235.15 |
Mar 11 2015 |
703 |
224.79 |
Mar 04 2015 |
760 |
235.15 |
Mar 04 2015 |
2610 |
303.82 |
Mar 04 2015 |
709 |
224.79 |
Feb 25 2015 |
2646 |
303.82 |
Feb 25 2015 |
760 |
235.15 |
Feb 25 2015 |
715 |
224.79 |
Feb 18 2015 |
2719 |
303.82 |
Feb 18 2015 |
767 |
235.15 |
Feb 18 2015 |
732 |
224.79 |
Feb 11 2015 |
2737 |
303.82 |
Feb 11 2015 |
769 |
235.15 |
Feb 11 2015 |
739 |
224.79 |
Feb 04 2015 |
769 |
235.15 |
Feb 04 2015 |
2760 |
303.82 |
Feb 04 2015 |
736 |
224.79 |
Jan 28 2015 |
769 |
235.15 |
Jan 28 2015 |
2757 |
303.82 |
Jan 28 2015 |
736 |
224.79 |
Jan 21 2015 |
767 |
235.15 |
Jan 21 2015 |
2778 |
303.82 |
Jan 21 2015 |
738 |
224.79 |
Jan 14 2015 |
2781 |
303.82 |
Jan 14 2015 |
767 |
235.15 |
Jan 14 2015 |
739 |
224.79 |
Jan 07 2015 |
2781 |
303.82 |
Jan 07 2015 |
767 |
235.15 |
Jan 07 2015 |
739 |
224.79 |
Dec 31 2014 |
2781 |
303.82 |
Dec 31 2014 |
766 |
235.15 |
Dec 31 2014 |
739 |
224.79 |
Dec 24 2014 |
2781 |
303.82 |
Dec 24 2014 |
766 |
235.15 |
Dec 24 2014 |
739 |
224.79 |
Dec 17 2014 |
766 |
235.15 |
Dec 17 2014 |
2781 |
303.82 |
Dec 17 2014 |
739 |
224.79 |
Dec 10 2014 |
766 |
235.15 |
Dec 10 2014 |
2781 |
303.82 |
Dec 10 2014 |
739 |
224.79 |
Dec 03 2014 |
766 |
235.15 |
Dec 03 2014 |
2781 |
303.82 |
Dec 03 2014 |
739 |
224.79 |
Nov 26 2014 |
2781 |
303.82 |
Nov 26 2014 |
766 |
235.15 |
Nov 26 2014 |
739 |
224.79 |
Nov 19 2014 |
766 |
235.15 |
Nov 19 2014 |
2781 |
303.82 |
Nov 19 2014 |
739 |
224.79 |
Nov 12 2014 |
766 |
235.15 |
Nov 12 2014 |
2781 |
303.82 |
Nov 12 2014 |
739 |
224.79 |
Nov 05 2014 |
2781 |
303.82 |
Nov 05 2014 |
766 |
235.15 |
Nov 05 2014 |
739 |
224.79 |
Oct 29 2014 |
2780 |
303.82 |
Oct 29 2014 |
766 |
235.15 |
Oct 29 2014 |
739 |
224.79 |
Oct 22 2014 |
776 |
235.15 |
Oct 22 2014 |
2774 |
303.82 |
Oct 22 2014 |
747 |
224.79 |
Oct 15 2014 |
2773 |
303.82 |
Oct 15 2014 |
776 |
235.15 |
Oct 15 2014 |
748 |
224.79 |
Oct 08 2014 |
2786 |
303.82 |
Oct 08 2014 |
776 |
235.15 |
Oct 08 2014 |
750 |
224.79 |
Oct 01 2014 |
774 |
235.15 |
Oct 01 2014 |
2789 |
303.82 |
Oct 01 2014 |
748 |
224.79 |
Sep 24 2014 |
770 |
235.15 |
Sep 24 2014 |
2791 |
303.82 |
Sep 24 2014 |
744 |
224.79 |
Sep 17 2014 |
2792 |
303.82 |
Sep 17 2014 |
768 |
235.15 |
Sep 17 2014 |
754 |
224.79 |
Sep 10 2014 |
770 |
235.15 |
Sep 10 2014 |
2806 |
303.82 |
Sep 10 2014 |
757 |
224.79 |
Sep 03 2014 |
766 |
235.15 |
Sep 03 2014 |
2063 |
281.28 |
Sep 03 2014 |
2807 |
303.82 |
Sep 03 2014 |
756 |
224.79 |
Aug 27 2014 |
644 |
227.62 |
Aug 27 2014 |
2791 |
303.82 |
Aug 27 2014 |
968 |
231.12 |
Aug 20 2014 |
2798 |
303.82 |
Aug 20 2014 |
643 |
227.62 |
Aug 20 2014 |
1091 |
235.31 |
Aug 13 2014 |
603 |
227.62 |
Aug 13 2014 |
2811 |
303.82 |
Aug 13 2014 |
1055 |
235.31 |
Aug 06 2014 |
592 |
227.62 |
Aug 06 2014 |
2849 |
303.82 |
Aug 06 2014 |
1061 |
235.31 |
Jul 30 2014 |
4109 |
326.01 |
Jul 30 2014 |
2127 |
259.84 |
Jul 23 2014 |
4123 |
326.01 |
Jul 23 2014 |
2146 |
259.84 |
Jul 16 2014 |
4151 |
326.01 |
Jul 16 2014 |
2130 |
259.84 |
Jul 09 2014 |
4155 |
326.01 |
Jul 09 2014 |
2134 |
259.84 |
Jul 02 2014 |
4207 |
326.01 |
Jul 02 2014 |
2200 |
259.84 |
Jun 25 2014 |
4263 |
326.01 |
Jun 25 2014 |
2204 |
259.84 |
Jun 18 2014 |
4294 |
326.01 |
Jun 18 2014 |
2221 |
259.84 |
Jun 11 2014 |
4342 |
326.01 |
Jun 11 2014 |
2239 |
259.84 |
Jun 04 2014 |
4392 |
326.01 |
Jun 04 2014 |
2290 |
259.84 |
May 28 2014 |
4408 |
326.01 |
May 28 2014 |
2318 |
259.84 |
May 21 2014 |
309 |
193.67 |
May 14 2014 |
320 |
193.67 |
May 07 2014 |
320 |
193.67 |
Apr 30 2014 |
364 |
193.67 |
Apr 23 2014 |
383 |
193.67 |
Apr 16 2014 |
406 |
193.67 |
Apr 09 2014 |
409 |
193.67 |