Jul 31 2013 |
133 |
169.23 |
Jul 31 2013 |
176 |
169.23 |
Jul 24 2013 |
568 |
207.99 |
Jul 24 2013 |
137 |
169.23 |
Jul 24 2013 |
411 |
188.61 |
Jul 17 2013 |
575 |
207.99 |
Jul 17 2013 |
137 |
169.23 |
Jul 17 2013 |
418 |
188.61 |
Jul 10 2013 |
137 |
169.23 |
Jul 10 2013 |
678 |
213.02 |
Jul 10 2013 |
583 |
198.42 |
Jul 03 2013 |
694 |
213.02 |
Jul 03 2013 |
137 |
169.23 |
Jul 03 2013 |
598 |
198.42 |
Jun 26 2013 |
720 |
213.02 |
Jun 26 2013 |
141 |
169.23 |
Jun 26 2013 |
606 |
198.42 |
Jun 19 2013 |
517 |
201.56 |
Jun 19 2013 |
402 |
200.11 |
Jun 19 2013 |
1429 |
233.19 |
Jun 19 2013 |
797 |
205.85 |
Jun 12 2013 |
543 |
201.56 |
Jun 12 2013 |
1460 |
233.19 |
Jun 12 2013 |
445 |
200.11 |
Jun 12 2013 |
842 |
205.85 |
Jun 05 2013 |
430 |
200.11 |
Jun 05 2013 |
1473 |
233.19 |
Jun 05 2013 |
537 |
201.56 |
Jun 05 2013 |
841 |
205.85 |
May 29 2013 |
524 |
201.56 |
May 29 2013 |
1520 |
233.19 |
May 29 2013 |
432 |
200.11 |
May 29 2013 |
846 |
205.85 |
May 22 2013 |
540 |
201.56 |
May 22 2013 |
432 |
200.11 |
May 22 2013 |
1263 |
225.71 |
May 22 2013 |
732 |
199.73 |
May 15 2013 |
1309 |
225.71 |
May 15 2013 |
460 |
200.11 |
May 15 2013 |
544 |
201.56 |
May 15 2013 |
767 |
199.73 |
May 08 2013 |
1313 |
225.71 |
May 08 2013 |
436 |
200.11 |
May 08 2013 |
382 |
191.89 |
May 08 2013 |
538 |
190.63 |
May 01 2013 |
129 |
157.55 |
May 01 2013 |
1064 |
216.63 |
May 01 2013 |
335 |
185.15 |
May 01 2013 |
288 |
171.29 |
Apr 24 2013 |
1098 |
216.63 |
Apr 24 2013 |
354 |
185.15 |
Apr 24 2013 |
136 |
157.55 |
Apr 24 2013 |
321 |
171.29 |
Apr 17 2013 |
380 |
185.15 |
Apr 17 2013 |
1153 |
216.63 |
Apr 17 2013 |
147 |
157.55 |
Apr 17 2013 |
333 |
171.29 |
Apr 10 2013 |
708 |
199.73 |
Apr 10 2013 |
380 |
185.15 |
Apr 10 2013 |
158 |
157.55 |
Apr 10 2013 |
359 |
171.29 |
Apr 03 2013 |
167 |
157.55 |
Apr 03 2013 |
381 |
185.15 |
Apr 03 2013 |
712 |
199.73 |
Apr 03 2013 |
367 |
171.29 |
Mar 27 2013 |
387 |
185.15 |
Mar 27 2013 |
742 |
199.73 |
Mar 27 2013 |
169 |
157.55 |
Mar 27 2013 |
366 |
171.29 |
Mar 20 2013 |
376 |
185.15 |
Mar 20 2013 |
741 |
199.73 |
Mar 20 2013 |
170 |
157.55 |
Mar 20 2013 |
379 |
171.29 |
Mar 13 2013 |
415 |
201.56 |
Mar 13 2013 |
377 |
200.11 |
Mar 13 2013 |
396 |
171.29 |
Oct 19 2012 |
605 |
204.58 |
Oct 19 2012 |
392 |
185.15 |
Oct 19 2012 |
215 |
163.37 |
Oct 19 2012 |
713 |
198.18 |
Sep 23 2012 |
224 |
163.37 |
Sep 23 2012 |
390 |
185.15 |
Sep 23 2012 |
615 |
204.58 |
Sep 23 2012 |
731 |
198.18 |
Aug 31 2012 |
390 |
185.15 |
Aug 31 2012 |
625 |
204.58 |
Aug 31 2012 |
225 |
163.37 |
Aug 31 2012 |
741 |
198.18 |
Aug 24 2012 |
225 |
163.37 |
Aug 24 2012 |
390 |
185.15 |
Aug 24 2012 |
629 |
204.58 |
Aug 24 2012 |
741 |
198.18 |
Aug 10 2012 |
390 |
185.15 |
Aug 10 2012 |
647 |
204.58 |
Aug 10 2012 |
296 |
170.48 |
Aug 10 2012 |
765 |
198.3 |
Aug 03 2012 |
298 |
170.48 |
Aug 03 2012 |
394 |
185.15 |
Aug 03 2012 |
655 |
204.58 |
Aug 03 2012 |
772 |
198.3 |
Jul 27 2012 |
297 |
170.48 |
Jul 27 2012 |
400 |
185.15 |
Jul 27 2012 |
822 |
212.84 |
Jul 27 2012 |
635 |
192.21 |
Jul 06 2012 |
779 |
211.54 |
Jul 06 2012 |
381 |
185.15 |
Jul 06 2012 |
309 |
170.48 |
Jul 06 2012 |
493 |
184.01 |
Jun 22 2012 |
479 |
190.87 |
Jun 22 2012 |
388 |
185.15 |
Jun 22 2012 |
251 |
164.58 |
Jun 22 2012 |
368 |
174 |
Jun 15 2012 |
478 |
190.87 |
Jun 15 2012 |
237 |
170.19 |
Jun 15 2012 |
246 |
164.58 |
Jun 15 2012 |
288 |
167.68 |
Jun 08 2012 |
235 |
170.19 |
Jun 08 2012 |
502 |
190.87 |
Jun 08 2012 |
246 |
164.58 |
Jun 08 2012 |
295 |
167.68 |
Jun 01 2012 |
380 |
184.67 |
Jun 01 2012 |
314 |
170.19 |
Jun 01 2012 |
302 |
164.58 |
Jun 01 2012 |
306 |
165.5 |
May 25 2012 |
294 |
180.34 |
May 25 2012 |
314 |
170.19 |
May 25 2012 |
272 |
162.59 |
May 25 2012 |
337 |
167.05 |
May 18 2012 |
311 |
164.18 |
May 18 2012 |
456 |
185.14 |
May 18 2012 |
283 |
159.16 |
May 18 2012 |
435 |
170.4 |
May 11 2012 |
312 |
164.18 |
May 11 2012 |
359 |
179.95 |
May 11 2012 |
387 |
168.58 |
May 11 2012 |
521 |
174.98 |
May 04 2012 |
410 |
172.61 |
May 04 2012 |
362 |
182.06 |
May 04 2012 |
277 |
161.18 |
May 04 2012 |
594 |
179.95 |
Apr 27 2012 |
261 |
161.18 |
Apr 27 2012 |
355 |
182.06 |
Apr 27 2012 |
368 |
172.61 |
Apr 27 2012 |
610 |
179.95 |
Apr 13 2012 |
300 |
166.18 |
Apr 13 2012 |
306 |
182.06 |
Apr 13 2012 |
238 |
161.18 |
Apr 13 2012 |
586 |
179.95 |
Apr 06 2012 |
266 |
166.18 |
Apr 06 2012 |
302 |
182.06 |
Apr 06 2012 |
225 |
161.18 |
Apr 06 2012 |
567 |
179.95 |
Mar 27 2012 |
149 |
151.64 |
Mar 27 2012 |
291 |
176.88 |
Mar 27 2012 |
222 |
158.09 |
Mar 27 2012 |
576 |
181.38 |
Sep 23 2011 |
289 |
169.23 |
Sep 23 2011 |
239 |
161.23 |
Sep 23 2011 |
375 |
169.56 |
Sep 16 2011 |
291 |
169.23 |
Sep 16 2011 |
239 |
161.23 |
Sep 16 2011 |
372 |
169.56 |
Sep 10 2011 |
289 |
169.23 |
Sep 10 2011 |
188 |
155.06 |
Sep 10 2011 |
275 |
161.1 |
Sep 02 2011 |
191 |
155.06 |
Sep 02 2011 |
290 |
169.23 |
Sep 02 2011 |
280 |
161.1 |
Aug 26 2011 |
295 |
169.23 |
Aug 26 2011 |
191 |
155.06 |
Aug 26 2011 |
280 |
161.1 |
Aug 19 2011 |
154 |
155.06 |
Aug 19 2011 |
292 |
169.23 |
Aug 19 2011 |
235 |
161.1 |
Aug 12 2011 |
292 |
169.23 |
Aug 12 2011 |
154 |
155.06 |
Aug 12 2011 |
232 |
161.1 |
Aug 05 2011 |
154 |
155.06 |
Aug 05 2011 |
294 |
169.23 |
Aug 05 2011 |
233 |
161.1 |
Jul 29 2011 |
299 |
169.23 |
Jul 29 2011 |
154 |
155.06 |
Jul 29 2011 |
233 |
161.1 |
Jul 22 2011 |
108 |
158.38 |
Jul 22 2011 |
189 |
164.41 |
Jul 22 2011 |
131 |
155.09 |
Jul 15 2011 |
143 |
156.4 |
Jul 15 2011 |
151 |
166.31 |
Jul 15 2011 |
138 |
156.25 |
Jul 08 2011 |
98 |
157.54 |
Jul 08 2011 |
224 |
168.94 |
Jul 08 2011 |
139 |
157.17 |
Jul 01 2011 |
122 |
169.52 |
Jul 01 2011 |
174 |
169.52 |
Jun 17 2011 |
127 |
169.52 |
Jun 17 2011 |
175 |
169.52 |
Jun 10 2011 |
115 |
169.52 |
Jun 10 2011 |
232 |
169.52 |
Jun 03 2011 |
102 |
169.52 |
Jun 03 2011 |
230 |
169.52 |
May 29 2011 |
100 |
169.52 |
May 29 2011 |
240 |
169.52 |
May 06 2011 |
248 |
169.52 |
May 06 2011 |
329 |
160.54 |
Apr 22 2011 |
329 |
169.52 |
Apr 22 2011 |
372 |
160.54 |
Apr 01 2011 |
310 |
159.23 |
Apr 01 2011 |
109 |
137.43 |
Apr 01 2011 |
185 |
141.16 |
Apr 01 2011 |
180 |
144.61 |
Apr 01 2011 |
271 |
145.56 |
Oct 15 2010 |
327 |
148.93 |
Oct 15 2010 |
215 |
143.16 |
Oct 15 2010 |
256 |
144.61 |
Oct 15 2010 |
251 |
141.06 |
Aug 15 2010 |
252 |
144.61 |
Aug 15 2010 |
335 |
148.93 |
Aug 15 2010 |
213 |
143.16 |
Aug 15 2010 |
256 |
141.06 |
Aug 01 2010 |
217 |
143.16 |
Aug 01 2010 |
252 |
144.61 |
Aug 01 2010 |
290 |
148.93 |
Aug 01 2010 |
239 |
141.06 |
Jul 15 2010 |
173 |
143.16 |
Jul 15 2010 |
183 |
144.61 |
Jul 15 2010 |
242 |
148.93 |
Jul 15 2010 |
207 |
141.62 |
Jul 01 2010 |
178 |
144.61 |
Jul 01 2010 |
264 |
148.93 |
Jul 01 2010 |
221 |
143.16 |
Jul 01 2010 |
273 |
141.62 |
Jun 15 2010 |
223 |
143.16 |
Jun 15 2010 |
204 |
149.63 |
Jun 15 2010 |
242 |
148.26 |
Jun 15 2010 |
278 |
144.14 |
Jun 01 2010 |
328 |
160.6 |
Jun 01 2010 |
213 |
145.42 |
Jun 01 2010 |
294 |
146.1 |
May 27 2010 |
240 |
160.6 |
May 27 2010 |
107 |
145.42 |
May 27 2010 |
194 |
146.15 |
May 15 2010 |
208 |
145.42 |
May 15 2010 |
310 |
160.6 |
May 15 2010 |
306 |
146.1 |
Apr 30 2010 |
316 |
160.6 |
Apr 30 2010 |
332 |
148.22 |
Apr 15 2010 |
239 |
153.24 |
Apr 15 2010 |
190 |
150.26 |
Apr 15 2010 |
232 |
140.65 |
Apr 02 2010 |
176 |
150.26 |
Apr 02 2010 |
200 |
153.24 |
Apr 02 2010 |
234 |
140.65 |