| Aug 03 2018 |
23626 |
537.6 |
| Jul 27 2018 |
23729 |
537.6 |
| Jul 20 2018 |
25232 |
553.32 |
| Jul 13 2018 |
25013 |
553.32 |
| Jul 06 2018 |
24865 |
553.32 |
| Jun 29 2018 |
24803 |
553.32 |
| Jun 22 2018 |
25902 |
564.53 |
| Jun 15 2018 |
25937 |
564.53 |
| Jun 08 2018 |
26166 |
564.53 |
| Jun 01 2018 |
26547 |
564.53 |
| May 25 2018 |
26748 |
564.53 |
| May 18 2018 |
26854 |
564.53 |
| May 11 2018 |
26945 |
564.53 |
| May 04 2018 |
25778 |
545.13 |
| Apr 27 2018 |
25668 |
545.13 |
| Apr 20 2018 |
25838 |
545.13 |
| Apr 13 2018 |
25710 |
545.13 |
| Apr 06 2018 |
25853 |
545.13 |
| Mar 30 2018 |
26195 |
545.13 |
| Mar 23 2018 |
26412 |
545.13 |
| Mar 16 2018 |
26400 |
545.13 |
| Mar 09 2018 |
26337 |
545.13 |
| Mar 02 2018 |
26648 |
545.13 |
| Feb 23 2018 |
26851 |
545.13 |
| Feb 16 2018 |
26825 |
545.13 |
| Feb 09 2018 |
26510 |
545.13 |
| Feb 02 2018 |
26402 |
545.13 |
| Jan 26 2018 |
26461 |
545.13 |
| Jan 19 2018 |
26458 |
545.13 |
| Jan 12 2018 |
26462 |
545.13 |
| Jan 05 2018 |
26487 |
545.13 |
| Dec 29 2017 |
26487 |
545.13 |
| Dec 22 2017 |
26489 |
545.13 |
| Dec 15 2017 |
26480 |
545.13 |
| Dec 08 2017 |
26480 |
545.13 |
| Dec 01 2017 |
26480 |
545.13 |
| Nov 24 2017 |
26480 |
545.13 |
| Nov 17 2017 |
26481 |
545.13 |
| Nov 10 2017 |
26504 |
545.13 |
| Nov 03 2017 |
26505 |
545.13 |
| Oct 27 2017 |
26536 |
545.13 |
| Oct 20 2017 |
26461 |
545.13 |
| Oct 13 2017 |
26504 |
545.13 |
| Oct 06 2017 |
26495 |
545.13 |
| Sep 29 2017 |
26407 |
545.13 |
| Sep 22 2017 |
26683 |
545.13 |
| Sep 15 2017 |
26740 |
545.13 |
| Sep 08 2017 |
26860 |
545.13 |
| Sep 01 2017 |
26983 |
545.13 |
| Aug 25 2017 |
22607 |
498.4 |
| Aug 18 2017 |
22729 |
498.4 |
| Aug 11 2017 |
22779 |
498.4 |
| Aug 04 2017 |
21535 |
486.17 |
| Jul 28 2017 |
21669 |
486.17 |
| Jul 21 2017 |
19048 |
465.44 |
| Jul 14 2017 |
19111 |
465.44 |
| Jul 07 2017 |
19182 |
465.44 |
| Jun 30 2017 |
19251 |
465.44 |
| Jun 23 2017 |
13771 |
424.94 |
| Jun 16 2017 |
13728 |
424.94 |
| Jun 09 2017 |
13630 |
424.94 |
| Jun 02 2017 |
13845 |
424.94 |
| May 26 2017 |
13917 |
424.94 |
| May 19 2017 |
14096 |
424.94 |
| May 12 2017 |
14193 |
424.94 |
| May 05 2017 |
9986 |
393.96 |
| Apr 28 2017 |
9906 |
393.96 |
| Apr 21 2017 |
9997 |
393.96 |
| Apr 14 2017 |
10040 |
393.96 |
| Apr 07 2017 |
9898 |
393.96 |
| Mar 31 2017 |
10073 |
393.96 |
| Mar 24 2017 |
9943 |
393.96 |
| Mar 17 2017 |
10013 |
393.96 |
| Mar 10 2017 |
10094 |
393.96 |
| Mar 03 2017 |
10076 |
393.96 |
| Feb 24 2017 |
10124 |
393.96 |
| Feb 17 2017 |
10166 |
393.96 |
| Feb 10 2017 |
10227 |
393.96 |
| Feb 03 2017 |
10239 |
393.96 |
| Jan 27 2017 |
10246 |
393.96 |
| Jan 20 2017 |
10225 |
393.96 |
| Jan 13 2017 |
10233 |
393.96 |
| Jan 06 2017 |
10211 |
393.96 |
| Dec 30 2016 |
10211 |
393.96 |
| Dec 23 2016 |
10211 |
393.96 |
| Dec 16 2016 |
10212 |
393.96 |
| Dec 09 2016 |
10215 |
393.96 |
| Dec 02 2016 |
10216 |
393.96 |
| Nov 25 2016 |
10213 |
393.96 |
| Nov 18 2016 |
10213 |
393.96 |
| Nov 11 2016 |
10206 |
393.96 |
| Nov 04 2016 |
10206 |
393.96 |
| Oct 28 2016 |
10224 |
393.96 |
| Oct 21 2016 |
10229 |
393.96 |
| Oct 14 2016 |
10284 |
393.96 |
| Oct 07 2016 |
10278 |
393.96 |
| Sep 30 2016 |
10285 |
393.96 |
| Sep 23 2016 |
10230 |
393.96 |
| Sep 16 2016 |
10249 |
393.96 |
| Sep 09 2016 |
10292 |
393.96 |
| Sep 02 2016 |
10426 |
394.04 |
| Aug 26 2016 |
21196 |
476.43 |
| Aug 19 2016 |
21209 |
476.43 |
| Aug 12 2016 |
23048 |
476.43 |
| Jul 22 2016 |
29309 |
521.05 |
| Jun 22 2016 |
28459 |
504.96 |
| Jun 15 2016 |
28762 |
504.96 |
| Jun 08 2016 |
28897 |
504.96 |
| Jun 01 2016 |
29175 |
504.96 |
| May 25 2016 |
28962 |
504.96 |
| May 18 2016 |
29190 |
504.96 |
| May 11 2016 |
29217 |
504.96 |
| May 04 2016 |
29094 |
504.96 |
| Apr 27 2016 |
28106 |
494.6 |
| Apr 20 2016 |
28472 |
497.67 |
| Apr 13 2016 |
28420 |
497.67 |
| Apr 06 2016 |
28744 |
497.67 |
| Mar 30 2016 |
28583 |
497.67 |
| Mar 23 2016 |
27258 |
486.94 |
| Mar 16 2016 |
27278 |
486.94 |
| Mar 09 2016 |
27354 |
486.94 |
| Mar 02 2016 |
27092 |
486.94 |
| Feb 24 2016 |
26936 |
486.94 |
| Feb 17 2016 |
27215 |
486.94 |
| Feb 10 2016 |
27139 |
486.94 |
| Feb 03 2016 |
27112 |
486.94 |
| Jan 27 2016 |
27091 |
486.94 |
| Jan 20 2016 |
27098 |
486.94 |
| Jan 13 2016 |
27139 |
486.94 |
| Jan 06 2016 |
27148 |
486.94 |
| Dec 30 2015 |
27127 |
486.94 |
| Dec 23 2015 |
27126 |
486.94 |
| Dec 16 2015 |
27126 |
486.94 |
| Dec 09 2015 |
27132 |
486.94 |
| Dec 02 2015 |
27134 |
486.94 |
| Nov 25 2015 |
27135 |
486.94 |
| Nov 18 2015 |
27134 |
486.94 |
| Nov 11 2015 |
27113 |
486.94 |
| Nov 04 2015 |
27113 |
486.94 |
| Oct 28 2015 |
27071 |
486.94 |
| Oct 21 2015 |
27043 |
486.94 |
| Oct 14 2015 |
27026 |
486.94 |
| Oct 07 2015 |
27023 |
486.94 |
| Sep 30 2015 |
27035 |
486.94 |
| Sep 23 2015 |
27078 |
486.94 |
| Sep 16 2015 |
26950 |
486.94 |
| Sep 09 2015 |
26883 |
486.94 |
| Sep 02 2015 |
26821 |
486.94 |
| Aug 26 2015 |
27013 |
486.94 |
| Aug 19 2015 |
27281 |
486.94 |
| Aug 12 2015 |
27410 |
486.94 |
| Aug 05 2015 |
27376 |
486.94 |
| Jul 29 2015 |
27588 |
486.94 |
| Jul 22 2015 |
27650 |
486.94 |
| Jul 15 2015 |
27853 |
486.94 |
| Jul 08 2015 |
28004 |
486.94 |
| Jul 01 2015 |
28065 |
486.5 |
| Jun 24 2015 |
27502 |
481.34 |
| Jun 17 2015 |
27503 |
481.34 |
| Jun 10 2015 |
27560 |
481.34 |
| Jun 03 2015 |
30822 |
504.13 |
| May 27 2015 |
28587 |
489.33 |
| May 20 2015 |
28595 |
489.33 |
| May 13 2015 |
28670 |
489.33 |
| May 06 2015 |
28061 |
487.83 |
| Apr 29 2015 |
29580 |
497.27 |
| Apr 22 2015 |
32062 |
515.84 |
| Apr 15 2015 |
31646 |
515.84 |
| Apr 08 2015 |
30871 |
508.03 |
| Apr 01 2015 |
31411 |
507.83 |
| Mar 25 2015 |
32681 |
525.6 |
| Mar 18 2015 |
31474 |
525.6 |
| Mar 11 2015 |
32301 |
525.6 |
| Mar 04 2015 |
32696 |
525.6 |
| Feb 25 2015 |
32701 |
525.6 |
| Feb 18 2015 |
32835 |
525.6 |
| Feb 11 2015 |
32856 |
525.6 |
| Feb 04 2015 |
32885 |
525.6 |
| Jan 28 2015 |
32858 |
525.6 |
| Jan 21 2015 |
32895 |
525.6 |
| Jan 14 2015 |
32891 |
525.6 |
| Jan 07 2015 |
32873 |
525.6 |
| Dec 31 2014 |
32899 |
525.6 |
| Dec 24 2014 |
32899 |
525.6 |
| Dec 17 2014 |
32887 |
525.6 |
| Dec 10 2014 |
32888 |
525.6 |
| Dec 03 2014 |
32888 |
525.6 |
| Nov 26 2014 |
32888 |
525.6 |
| Nov 19 2014 |
32888 |
525.6 |
| Nov 12 2014 |
32891 |
525.6 |
| Nov 05 2014 |
32893 |
525.6 |
| Oct 29 2014 |
32888 |
525.6 |
| Oct 22 2014 |
32889 |
525.6 |
| Oct 15 2014 |
32770 |
525.6 |
| Oct 08 2014 |
32759 |
525.6 |
| Oct 01 2014 |
32816 |
525.6 |
| Sep 24 2014 |
32819 |
525.6 |
| Sep 17 2014 |
32703 |
525.6 |
| Sep 10 2014 |
32766 |
525.6 |
| Sep 03 2014 |
34961 |
547.77 |
| Aug 27 2014 |
35072 |
547.77 |
| Aug 20 2014 |
35133 |
547.77 |
| Aug 13 2014 |
35249 |
547.77 |
| Aug 06 2014 |
35411 |
547.77 |
| Jul 30 2014 |
35643 |
547.77 |
| Jul 23 2014 |
35345 |
547.77 |
| Jul 16 2014 |
35306 |
547.77 |
| Jul 09 2014 |
35380 |
547.77 |
| Jul 02 2014 |
35669 |
547.77 |
| Jun 25 2014 |
35837 |
547.77 |
| Jun 18 2014 |
35848 |
547.77 |
| Jun 11 2014 |
35966 |
547.77 |
| Jun 04 2014 |
35206 |
535.88 |
| May 28 2014 |
35489 |
540.74 |
| May 21 2014 |
35643 |
540.74 |
| May 14 2014 |
35835 |
540.74 |
| May 07 2014 |
35306 |
540.74 |
| Apr 30 2014 |
37469 |
555.75 |
| Apr 23 2014 |
38003 |
555.75 |
| Apr 16 2014 |
37676 |
555.75 |
| Apr 09 2014 |
38314 |
555.27 |
