Sep 28 2023 |
1294 |
297.5 |
Sep 21 2023 |
1299 |
297.5 |
Sep 14 2023 |
1310 |
297.5 |
Sep 07 2023 |
1329 |
297.5 |
Aug 31 2023 |
1324 |
297.5 |
Aug 24 2023 |
1327 |
297.5 |
Aug 17 2023 |
1350 |
297.5 |
Aug 10 2023 |
1350 |
297.5 |
Aug 03 2023 |
1350 |
297.5 |
Jul 27 2023 |
1338 |
297.5 |
Jul 20 2023 |
1332 |
297.5 |
Jul 13 2023 |
1352 |
297.5 |
Jul 06 2023 |
1327 |
297.5 |
Jun 29 2023 |
1325 |
297.5 |
Jun 22 2023 |
1391 |
297.5 |
Jun 15 2023 |
1406 |
297.5 |
Jun 08 2023 |
1406 |
297.5 |
Jun 01 2023 |
1394 |
297.5 |
May 25 2023 |
1353 |
297.5 |
May 18 2023 |
1358 |
297.5 |
May 11 2023 |
1429 |
297.5 |
May 04 2023 |
1430 |
297.5 |
Apr 27 2023 |
1404 |
297.5 |
Apr 20 2023 |
1334 |
297.5 |
Apr 13 2023 |
1306 |
297.5 |
Apr 06 2023 |
1288 |
297.5 |
Mar 30 2023 |
1192 |
297.5 |
Mar 23 2023 |
1178 |
297.5 |
Mar 16 2023 |
1178 |
297.5 |
Mar 09 2023 |
1175 |
297.5 |
Mar 02 2023 |
1174 |
297.5 |
Feb 23 2023 |
1182 |
297.5 |
Feb 16 2023 |
1176 |
297.5 |
Feb 09 2023 |
1175 |
297.5 |
Feb 02 2023 |
1174 |
297.5 |
Jan 26 2023 |
1171 |
297.5 |
Jan 19 2023 |
1171 |
297.5 |
Jan 12 2023 |
1173 |
297.5 |
Jan 05 2023 |
1173 |
297.5 |
Dec 29 2022 |
1173 |
297.5 |
Dec 22 2022 |
1173 |
297.5 |
Dec 15 2022 |
1173 |
297.5 |
Dec 08 2022 |
1181 |
297.5 |
Dec 01 2022 |
1187 |
297.5 |
Nov 24 2022 |
1189 |
297.5 |
Nov 17 2022 |
1183 |
297.5 |
Nov 10 2022 |
1185 |
297.5 |
Nov 03 2022 |
1183 |
297.5 |
Oct 27 2022 |
1186 |
297.5 |
Oct 20 2022 |
1183 |
297.5 |
Oct 13 2022 |
1184 |
297.5 |
Oct 06 2022 |
1184 |
297.5 |
Sep 29 2022 |
1180 |
297.5 |
Sep 22 2022 |
1171 |
297.5 |
Sep 15 2022 |
1177 |
297.5 |
Sep 08 2022 |
1180 |
297.5 |
Sep 01 2022 |
1182 |
297.5 |
Aug 25 2022 |
1183 |
297.5 |
Aug 18 2022 |
1189 |
297.5 |
Aug 11 2022 |
1190 |
297.5 |
Aug 04 2022 |
1190 |
297.5 |
Jul 28 2022 |
1190 |
297.5 |
Jul 21 2022 |
1209 |
297.5 |
Jul 14 2022 |
1209 |
297.5 |
Jul 07 2022 |
1204 |
297.5 |
Jun 30 2022 |
1206 |
297.5 |
Jun 23 2022 |
1194 |
297.5 |
Jun 16 2022 |
1194 |
297.5 |
May 01 2018 |
2413 |
337.92 |
Apr 01 2018 |
1762 |
337.92 |
Mar 01 2018 |
1503 |
337.92 |
Feb 01 2018 |
1470 |
337.92 |
Dec 01 2017 |
1425 |
337.92 |
Nov 01 2017 |
1416 |
337.92 |
Oct 01 2017 |
1416 |
337.92 |
Sep 01 2017 |
1296 |
337.92 |
Aug 01 2017 |
1281 |
337.92 |
Jul 01 2017 |
592 |
294.94 |
Jun 01 2017 |
588 |
294.94 |
May 01 2017 |
322 |
297.79 |
Apr 01 2017 |
296 |
297.79 |
Mar 01 2017 |
272 |
297.79 |
Feb 01 2017 |
240 |
297.79 |
Nov 01 2016 |
240 |
297.79 |
Oct 01 2016 |
239 |
297.79 |
Sep 01 2016 |
237 |
297.79 |
Aug 01 2016 |
236 |
297.79 |
Jul 01 2016 |
215 |
297.79 |
Jun 01 2016 |
210 |
297.79 |
May 01 2016 |
284 |
277.73 |
Apr 01 2016 |
260 |
277.73 |
Mar 01 2016 |
280 |
277.73 |
Aug 01 2015 |
174 |
277.73 |
Jun 01 2015 |
200 |
303.5 |
May 13 2015 |
16248 |
405.52 |
May 06 2015 |
15916 |
405.52 |
Apr 29 2015 |
16165 |
405.52 |
Apr 22 2015 |
16256 |
405.52 |
Apr 15 2015 |
16202 |
405.52 |
Apr 08 2015 |
16256 |
405.52 |
Apr 01 2015 |
26354 |
562.79 |
Apr 01 2015 |
28307 |
484.16 |
Mar 25 2015 |
25623 |
562.79 |
Mar 25 2015 |
27494 |
484.16 |
Mar 18 2015 |
24294 |
562.79 |
Mar 18 2015 |
26608 |
484.16 |
Mar 11 2015 |
24876 |
562.79 |
Mar 11 2015 |
27336 |
484.16 |
Mar 04 2015 |
25349 |
562.79 |
Mar 04 2015 |
27659 |
484.16 |
Feb 25 2015 |
25358 |
562.79 |
Feb 25 2015 |
27662 |
484.16 |
Feb 18 2015 |
25605 |
562.79 |
Feb 18 2015 |
27749 |
484.16 |
Feb 11 2015 |
25600 |
562.79 |
Feb 11 2015 |
27757 |
484.16 |
Feb 04 2015 |
25680 |
562.79 |
Feb 04 2015 |
27783 |
484.16 |
Jan 28 2015 |
25640 |
562.79 |
Jan 28 2015 |
27786 |
484.16 |
Jan 21 2015 |
25691 |
562.79 |
Jan 21 2015 |
27817 |
484.16 |
Jan 14 2015 |
25710 |
562.79 |
Jan 14 2015 |
27818 |
484.16 |
Jan 07 2015 |
25709 |
562.79 |
Jan 07 2015 |
27789 |
484.16 |
Dec 31 2014 |
25709 |
562.79 |
Dec 31 2014 |
27808 |
484.16 |
Dec 24 2014 |
25709 |
562.79 |
Dec 24 2014 |
27808 |
484.16 |
Dec 17 2014 |
25709 |
562.79 |
Dec 17 2014 |
27800 |
484.16 |
Dec 10 2014 |
25709 |
562.79 |
Dec 10 2014 |
27801 |
484.16 |
Dec 03 2014 |
25709 |
562.79 |
Dec 03 2014 |
27801 |
484.16 |
Nov 26 2014 |
25709 |
562.79 |
Nov 26 2014 |
27801 |
484.16 |
Nov 19 2014 |
25709 |
562.79 |
Nov 19 2014 |
27800 |
484.16 |
Nov 12 2014 |
25709 |
562.79 |
Nov 12 2014 |
27800 |
484.16 |
Nov 05 2014 |
25709 |
562.79 |
Nov 05 2014 |
27801 |
484.16 |
Oct 29 2014 |
25701 |
562.79 |
Oct 29 2014 |
27797 |
484.16 |
Oct 22 2014 |
25634 |
562.79 |
Oct 22 2014 |
27793 |
484.16 |
Oct 15 2014 |
25475 |
562.79 |
Oct 15 2014 |
27698 |
484.16 |
Oct 08 2014 |
25502 |
562.79 |
Oct 08 2014 |
27678 |
484.16 |
Oct 01 2014 |
25511 |
562.79 |
Oct 01 2014 |
27728 |
484.16 |
Sep 24 2014 |
25606 |
562.79 |
Sep 24 2014 |
27725 |
484.16 |
Sep 17 2014 |
25359 |
562.79 |
Sep 17 2014 |
27650 |
484.16 |
Sep 10 2014 |
25358 |
562.79 |
Sep 10 2014 |
27674 |
484.16 |
Sep 03 2014 |
25432 |
562.79 |
Sep 03 2014 |
27734 |
484.16 |
Aug 27 2014 |
25308 |
562.79 |
Aug 27 2014 |
27803 |
484.16 |
Aug 20 2014 |
25268 |
562.79 |
Aug 20 2014 |
27833 |
484.16 |
Aug 13 2014 |
25178 |
562.79 |
Aug 13 2014 |
27901 |
484.16 |
Aug 06 2014 |
25428 |
562.79 |
Aug 06 2014 |
28034 |
484.16 |
Jul 30 2014 |
25508 |
562.79 |
Jul 30 2014 |
28258 |
484.16 |
Jul 23 2014 |
25284 |
562.79 |
Jul 23 2014 |
28025 |
484.16 |
Jul 16 2014 |
25503 |
562.79 |
Jul 16 2014 |
28008 |
484.16 |
Jul 09 2014 |
25626 |
562.79 |
Jul 09 2014 |
28091 |
484.16 |
Jul 02 2014 |
25730 |
562.79 |
Jul 02 2014 |
28326 |
484.16 |
Jun 25 2014 |
25849 |
562.79 |
Jun 25 2014 |
28430 |
484.16 |
Jun 18 2014 |
25928 |
562.79 |
Jun 18 2014 |
28444 |
484.16 |
Jun 11 2014 |
25702 |
562.79 |
Jun 11 2014 |
28568 |
484.16 |
Jun 04 2014 |
25976 |
562.79 |
Jun 04 2014 |
28839 |
484.16 |
May 28 2014 |
25692 |
562.79 |
May 28 2014 |
28718 |
484.16 |
May 21 2014 |
25775 |
562.79 |
May 21 2014 |
29190 |
486.43 |
May 14 2014 |
25941 |
562.79 |
May 14 2014 |
37735 |
562.79 |
May 07 2014 |
25303 |
562.79 |
May 07 2014 |
37196 |
562.79 |
Apr 30 2014 |
26018 |
562.79 |
Apr 30 2014 |
38053 |
562.79 |
Apr 23 2014 |
26554 |
562.79 |
Apr 23 2014 |
38618 |
562.79 |
Apr 16 2014 |
26484 |
562.79 |
Apr 16 2014 |
38269 |
562.79 |
Apr 09 2014 |
27437 |
562.79 |
Apr 09 2014 |
38959 |
562.79 |