Mar 23 2018 |
197 |
226.45 |
Mar 16 2018 |
210 |
226.45 |
Mar 09 2018 |
213 |
226.45 |
Mar 02 2018 |
215 |
226.45 |
Feb 23 2018 |
213 |
226.45 |
Feb 16 2018 |
215 |
226.45 |
Feb 09 2018 |
216 |
226.45 |
Feb 02 2018 |
216 |
226.45 |
Jan 26 2018 |
216 |
226.45 |
Jan 19 2018 |
216 |
226.45 |
Jan 12 2018 |
215 |
226.45 |
Jan 05 2018 |
215 |
226.45 |
Dec 29 2017 |
215 |
226.45 |
Dec 22 2017 |
215 |
226.45 |
Dec 15 2017 |
215 |
226.45 |
Dec 08 2017 |
215 |
226.45 |
Dec 01 2017 |
215 |
226.45 |
Nov 24 2017 |
215 |
226.45 |
Nov 17 2017 |
215 |
226.45 |
Nov 10 2017 |
215 |
226.45 |
Nov 03 2017 |
215 |
226.45 |
Oct 27 2017 |
215 |
226.45 |
Oct 20 2017 |
215 |
226.45 |
Oct 13 2017 |
215 |
226.45 |
Oct 06 2017 |
215 |
226.45 |
Sep 29 2017 |
215 |
226.45 |
Sep 22 2017 |
215 |
226.45 |
Sep 15 2017 |
214 |
226.45 |
Sep 08 2017 |
210 |
226.45 |
Sep 01 2017 |
221 |
226.45 |
Aug 25 2017 |
222 |
226.45 |
Aug 18 2017 |
221 |
226.45 |
Aug 11 2017 |
223 |
226.45 |
Aug 04 2017 |
226 |
226.45 |
Jul 28 2017 |
225 |
226.45 |
Jul 21 2017 |
225 |
226.45 |
Jul 14 2017 |
244 |
226.45 |
Jul 07 2017 |
245 |
226.45 |
Jun 30 2017 |
243 |
226.45 |
Jun 23 2017 |
253 |
226.45 |
Jun 16 2017 |
243 |
226.45 |
Jun 09 2017 |
246 |
226.45 |
Jun 02 2017 |
243 |
226.45 |
May 26 2017 |
249 |
226.45 |
May 19 2017 |
255 |
226.45 |
May 12 2017 |
257 |
226.45 |
May 05 2017 |
289 |
226.45 |
Apr 28 2017 |
288 |
226.45 |
Apr 21 2017 |
290 |
226.45 |
Apr 14 2017 |
302 |
226.45 |
May 18 2016 |
9997 |
477.75 |
May 18 2016 |
25532 |
477.75 |
May 11 2016 |
9898 |
477.75 |
May 11 2016 |
25586 |
477.75 |
May 04 2016 |
9885 |
477.75 |
May 04 2016 |
25486 |
477.75 |
Apr 27 2016 |
10132 |
477.75 |
Apr 27 2016 |
25827 |
477.75 |
Apr 20 2016 |
10178 |
477.75 |
Apr 20 2016 |
25811 |
477.75 |
Apr 13 2016 |
10219 |
477.75 |
Apr 13 2016 |
25747 |
477.75 |
Apr 06 2016 |
10388 |
477.75 |
Apr 06 2016 |
26029 |
477.75 |
Mar 30 2016 |
10083 |
477.75 |
Mar 30 2016 |
25880 |
477.75 |
Mar 23 2016 |
10442 |
477.75 |
Mar 23 2016 |
25983 |
477.75 |
Mar 16 2016 |
10396 |
477.75 |
Mar 16 2016 |
25995 |
477.75 |
Mar 09 2016 |
10469 |
477.75 |
Mar 09 2016 |
26061 |
477.75 |
Mar 02 2016 |
10494 |
477.75 |
Mar 02 2016 |
25808 |
477.75 |
Feb 24 2016 |
10432 |
477.75 |
Feb 24 2016 |
25667 |
477.75 |
Feb 17 2016 |
10554 |
477.75 |
Feb 17 2016 |
25924 |
477.75 |
Feb 10 2016 |
10637 |
477.75 |
Feb 10 2016 |
25853 |
477.75 |
Feb 03 2016 |
10648 |
477.75 |
Feb 03 2016 |
25827 |
477.75 |
Jan 27 2016 |
10648 |
477.75 |
Jan 27 2016 |
25819 |
477.75 |
Jan 20 2016 |
10664 |
477.75 |
Jan 20 2016 |
25827 |
477.75 |
Jan 13 2016 |
10664 |
477.75 |
Jan 13 2016 |
25862 |
477.75 |
Jan 06 2016 |
10664 |
477.75 |
Jan 06 2016 |
25869 |
477.75 |
Dec 30 2015 |
10672 |
477.75 |
Dec 30 2015 |
25857 |
477.75 |
Dec 23 2015 |
10672 |
477.75 |
Dec 23 2015 |
25856 |
477.75 |
Dec 16 2015 |
10672 |
477.75 |
Dec 16 2015 |
25856 |
477.75 |
Dec 09 2015 |
10672 |
477.75 |
Dec 09 2015 |
25862 |
477.75 |
Dec 02 2015 |
10673 |
477.75 |
Dec 02 2015 |
25863 |
477.75 |
Nov 25 2015 |
10673 |
477.75 |
Nov 25 2015 |
25864 |
477.75 |
Nov 18 2015 |
10673 |
477.75 |
Nov 18 2015 |
25863 |
477.75 |
Nov 11 2015 |
10673 |
477.75 |
Nov 11 2015 |
25849 |
477.75 |
Nov 04 2015 |
10673 |
477.75 |
Nov 04 2015 |
25849 |
477.75 |
Oct 28 2015 |
10656 |
477.75 |
Oct 28 2015 |
25808 |
477.75 |
Oct 21 2015 |
10624 |
477.75 |
Oct 21 2015 |
25788 |
477.75 |
Oct 14 2015 |
10624 |
477.75 |
Oct 14 2015 |
25778 |
477.75 |
Oct 07 2015 |
10631 |
477.75 |
Oct 07 2015 |
25776 |
477.75 |
Sep 30 2015 |
10650 |
477.75 |
Sep 30 2015 |
25792 |
477.75 |
Sep 23 2015 |
10555 |
477.75 |
Sep 23 2015 |
25848 |
477.75 |
Sep 16 2015 |
10512 |
477.75 |
Sep 16 2015 |
25736 |
477.75 |
Sep 09 2015 |
10429 |
477.75 |
Sep 09 2015 |
25680 |
477.75 |
Sep 02 2015 |
10303 |
477.75 |
Sep 02 2015 |
25613 |
477.75 |
Aug 26 2015 |
10526 |
477.75 |
Aug 26 2015 |
25810 |
477.75 |
Aug 19 2015 |
10435 |
477.75 |
Aug 19 2015 |
26074 |
477.75 |
Aug 12 2015 |
10535 |
477.75 |
Aug 12 2015 |
26211 |
477.75 |
Aug 05 2015 |
10484 |
477.75 |
Aug 05 2015 |
26174 |
477.75 |
Jul 29 2015 |
10380 |
477.75 |
Jul 29 2015 |
26397 |
477.75 |
Jul 22 2015 |
18379 |
481.08 |
Jul 22 2015 |
10460 |
477.75 |
Jul 22 2015 |
26675 |
479.41 |
Jul 15 2015 |
18490 |
481.08 |
Jul 15 2015 |
10650 |
477.75 |
Jul 15 2015 |
26875 |
479.41 |
Jul 08 2015 |
10708 |
477.75 |
Jul 08 2015 |
18555 |
481.08 |
Jul 08 2015 |
27035 |
479.41 |
Jul 01 2015 |
18643 |
481.08 |
Jul 01 2015 |
10829 |
477.75 |
Jul 01 2015 |
27137 |
479.41 |
Jun 24 2015 |
10798 |
477.75 |
Jun 24 2015 |
18696 |
481.08 |
Jun 24 2015 |
27238 |
479.41 |
Jun 17 2015 |
10682 |
477.75 |
Jun 17 2015 |
18722 |
481.08 |
Jun 17 2015 |
27231 |
479.41 |
Jun 10 2015 |
10776 |
477.75 |
Jun 10 2015 |
18746 |
481.08 |
Jun 10 2015 |
27292 |
479.41 |
Jun 03 2015 |
18702 |
481.08 |
Jun 03 2015 |
10671 |
477.75 |
Jun 03 2015 |
27493 |
479.41 |
May 27 2015 |
10469 |
477.75 |
May 27 2015 |
18698 |
481.08 |
May 27 2015 |
27270 |
479.41 |
May 20 2015 |
18744 |
481.08 |
May 20 2015 |
27493 |
481.08 |
May 13 2015 |
18647 |
481.08 |
May 13 2015 |
27577 |
481.08 |
May 06 2015 |
18247 |
481.08 |
May 06 2015 |
27163 |
481.08 |
Apr 29 2015 |
18355 |
481.08 |
Apr 29 2015 |
27397 |
481.08 |
Apr 22 2015 |
18462 |
481.08 |
Apr 22 2015 |
27539 |
481.08 |
Apr 15 2015 |
18336 |
481.08 |
Apr 15 2015 |
27192 |
481.08 |
Apr 08 2015 |
18586 |
481.08 |
Apr 08 2015 |
27330 |
481.08 |
Apr 01 2015 |
11861 |
410.36 |
Apr 01 2015 |
17253 |
410.36 |
Mar 25 2015 |
11740 |
410.36 |
Mar 25 2015 |
16775 |
410.36 |
Mar 18 2015 |
11561 |
410.36 |
Mar 18 2015 |
16399 |
410.36 |
Mar 11 2015 |
11660 |
410.36 |
Mar 11 2015 |
16885 |
410.36 |
Mar 04 2015 |
11814 |
410.36 |
Mar 04 2015 |
17056 |
410.36 |
Feb 25 2015 |
11745 |
410.36 |
Feb 25 2015 |
17073 |
410.36 |
Feb 18 2015 |
11814 |
410.36 |
Feb 18 2015 |
17131 |
410.36 |
Feb 11 2015 |
11854 |
410.36 |
Feb 11 2015 |
17155 |
410.36 |
Feb 04 2015 |
11844 |
410.36 |
Feb 04 2015 |
17169 |
410.36 |
Jan 28 2015 |
11859 |
410.36 |
Jan 28 2015 |
17163 |
410.36 |
Jan 21 2015 |
11860 |
410.36 |
Jan 21 2015 |
17180 |
410.36 |
Jan 14 2015 |
11867 |
410.36 |
Jan 14 2015 |
17206 |
410.36 |
Jan 07 2015 |
11848 |
410.36 |
Jan 07 2015 |
17192 |
410.36 |
Dec 31 2014 |
11849 |
410.36 |
Dec 31 2014 |
17196 |
410.36 |
Dec 24 2014 |
11849 |
410.36 |
Dec 24 2014 |
17196 |
410.36 |
Dec 17 2014 |
11834 |
410.36 |
Dec 17 2014 |
17191 |
410.36 |
Dec 10 2014 |
11834 |
410.36 |
Dec 10 2014 |
17192 |
410.36 |
Dec 03 2014 |
11834 |
410.36 |
Dec 03 2014 |
17193 |
410.36 |
Nov 26 2014 |
11834 |
410.36 |
Nov 26 2014 |
17193 |
410.36 |
Nov 19 2014 |
11834 |
410.36 |
Nov 19 2014 |
17194 |
410.36 |
Nov 12 2014 |
11834 |
410.36 |
Nov 12 2014 |
17194 |
410.36 |
Nov 05 2014 |
11834 |
410.36 |
Nov 05 2014 |
17194 |
410.36 |
Oct 29 2014 |
11834 |
410.36 |
Oct 29 2014 |
17193 |
410.36 |
Oct 22 2014 |
11794 |
410.36 |
Oct 22 2014 |
17212 |
410.36 |
Oct 15 2014 |
11777 |
410.36 |
Oct 15 2014 |
17169 |
410.36 |
Oct 08 2014 |
11761 |
410.36 |
Oct 08 2014 |
17155 |
410.36 |
Oct 01 2014 |
11777 |
410.36 |
Oct 01 2014 |
17178 |
410.36 |
Sep 24 2014 |
11728 |
410.36 |
Sep 24 2014 |
17167 |
410.36 |
Sep 17 2014 |
11795 |
410.36 |
Sep 17 2014 |
17130 |
410.36 |
Sep 10 2014 |
11683 |
410.36 |
Sep 10 2014 |
17141 |
410.36 |
Sep 03 2014 |
11686 |
410.36 |
Sep 03 2014 |
17180 |
410.36 |
Aug 27 2014 |
11785 |
410.36 |
Aug 27 2014 |
17211 |
410.36 |
Aug 20 2014 |
11740 |
410.36 |
Aug 20 2014 |
17233 |
410.36 |
Aug 13 2014 |
5513 |
339.64 |
Aug 13 2014 |
8312 |
339.64 |
Aug 06 2014 |
5553 |
339.64 |
Aug 06 2014 |
8338 |
339.64 |
Jul 30 2014 |
5578 |
339.64 |
Jul 30 2014 |
8426 |
339.64 |
Jul 23 2014 |
5556 |
339.64 |
Jul 23 2014 |
8417 |
339.64 |
Jul 16 2014 |
5542 |
339.64 |
Jul 16 2014 |
8398 |
339.64 |
Jul 09 2014 |
5599 |
339.64 |
Jul 09 2014 |
8371 |
339.64 |
Jul 02 2014 |
5648 |
339.64 |
Jul 02 2014 |
8479 |
339.64 |
Jun 25 2014 |
5737 |
339.64 |
Jun 25 2014 |
8436 |
339.64 |
Jun 18 2014 |
5792 |
339.64 |
Jun 18 2014 |
8487 |
339.64 |
Jun 11 2014 |
5840 |
339.64 |
Jun 11 2014 |
8577 |
339.64 |
Jun 04 2014 |
5970 |
339.64 |
Jun 04 2014 |
8671 |
339.64 |
May 28 2014 |
6018 |
339.64 |
May 28 2014 |
8701 |
339.64 |
May 21 2014 |
6058 |
339.64 |
May 21 2014 |
8724 |
339.64 |
May 14 2014 |
6132 |
339.64 |
May 14 2014 |
8774 |
339.64 |
May 07 2014 |
6085 |
339.64 |
May 07 2014 |
8724 |
339.64 |
Apr 30 2014 |
6352 |
339.64 |
Apr 30 2014 |
8986 |
339.64 |
Apr 23 2014 |
6442 |
339.64 |
Apr 23 2014 |
9110 |
339.64 |
Apr 16 2014 |
6449 |
339.64 |
Apr 16 2014 |
9101 |
339.64 |
Apr 09 2014 |
6480 |
339.64 |
Apr 09 2014 |
9253 |
339.64 |