Oct 01 2020 |
9528 |
431.56 |
Sep 01 2020 |
9260 |
422.05 |
Aug 01 2020 |
9713 |
422.05 |
Jul 01 2020 |
10110 |
422.05 |
Apr 01 2020 |
5264 |
429.15 |
Mar 01 2020 |
5353 |
429.15 |
Feb 01 2020 |
5359 |
429.15 |
Jan 01 2020 |
5368 |
429.15 |
Dec 01 2019 |
5360 |
429.15 |
Nov 01 2019 |
5303 |
429.15 |
Oct 01 2019 |
5131 |
429.15 |
Sep 01 2019 |
4775 |
429.15 |
Aug 01 2019 |
4335 |
429.15 |
Jul 01 2019 |
4167 |
429.15 |
Jun 01 2019 |
3904 |
429.15 |
May 01 2019 |
3690 |
429.15 |
Apr 01 2019 |
3323 |
429.15 |
Mar 01 2019 |
3135 |
429.15 |
Feb 01 2019 |
3146 |
429.15 |
Jan 01 2019 |
3044 |
429.15 |
Dec 01 2018 |
3067 |
429.15 |
Nov 01 2018 |
3014 |
429.15 |
Oct 01 2018 |
8169 |
427.94 |
Sep 01 2018 |
8480 |
443.33 |
Aug 01 2018 |
8118 |
443.33 |
Jul 01 2018 |
7969 |
443.33 |
Apr 20 2016 |
20974 |
506.78 |
Apr 20 2016 |
29684 |
506.78 |
Apr 13 2016 |
20789 |
506.78 |
Apr 13 2016 |
29640 |
506.78 |
Apr 06 2016 |
20925 |
506.78 |
Apr 06 2016 |
29973 |
506.78 |
Mar 30 2016 |
20794 |
506.78 |
Mar 30 2016 |
29785 |
506.78 |
Mar 23 2016 |
19074 |
487.03 |
Mar 23 2016 |
27267 |
487.03 |
Mar 16 2016 |
19019 |
487.03 |
Mar 16 2016 |
27286 |
487.03 |
Mar 09 2016 |
18909 |
487.03 |
Mar 09 2016 |
19644 |
491.88 |
Mar 09 2016 |
27583 |
488.65 |
Mar 02 2016 |
19342 |
491.88 |
Mar 02 2016 |
18849 |
487.03 |
Mar 02 2016 |
27323 |
488.65 |
Feb 24 2016 |
18766 |
487.03 |
Feb 24 2016 |
19275 |
491.88 |
Feb 24 2016 |
27173 |
488.65 |
Feb 17 2016 |
18849 |
487.03 |
Feb 17 2016 |
19517 |
491.88 |
Feb 17 2016 |
27455 |
488.65 |
Feb 10 2016 |
19401 |
491.88 |
Feb 10 2016 |
18807 |
487.03 |
Feb 10 2016 |
27377 |
488.65 |
Feb 03 2016 |
18788 |
487.03 |
Feb 03 2016 |
19384 |
491.88 |
Feb 03 2016 |
27349 |
488.65 |
Jan 27 2016 |
18719 |
487.03 |
Jan 27 2016 |
19444 |
491.88 |
Jan 27 2016 |
27313 |
488.65 |
Jan 20 2016 |
18760 |
487.03 |
Jan 20 2016 |
19441 |
491.88 |
Jan 20 2016 |
27312 |
488.65 |
Jan 13 2016 |
19463 |
491.88 |
Jan 13 2016 |
18800 |
487.03 |
Jan 13 2016 |
27355 |
488.65 |
Jan 06 2016 |
18806 |
487.03 |
Jan 06 2016 |
19463 |
491.88 |
Jan 06 2016 |
27364 |
488.65 |
Dec 30 2015 |
18790 |
487.03 |
Dec 30 2015 |
19463 |
491.88 |
Dec 30 2015 |
27344 |
488.65 |
Dec 23 2015 |
18789 |
487.03 |
Dec 23 2015 |
19461 |
491.88 |
Dec 23 2015 |
27344 |
488.65 |
Dec 16 2015 |
18789 |
487.03 |
Dec 16 2015 |
19462 |
491.88 |
Dec 16 2015 |
27345 |
488.65 |
Dec 09 2015 |
18798 |
487.03 |
Dec 09 2015 |
19463 |
491.88 |
Dec 09 2015 |
27351 |
488.65 |
Dec 02 2015 |
18799 |
487.03 |
Dec 02 2015 |
19464 |
491.88 |
Dec 02 2015 |
27353 |
488.65 |
Nov 25 2015 |
19464 |
491.88 |
Nov 25 2015 |
18799 |
487.03 |
Nov 25 2015 |
27354 |
488.65 |
Nov 18 2015 |
18799 |
487.03 |
Nov 18 2015 |
19463 |
491.88 |
Nov 18 2015 |
27353 |
488.65 |
Nov 11 2015 |
18799 |
487.03 |
Nov 11 2015 |
19434 |
491.88 |
Nov 11 2015 |
27332 |
488.65 |
Nov 04 2015 |
19434 |
491.88 |
Nov 04 2015 |
18799 |
487.03 |
Nov 04 2015 |
27332 |
488.65 |
Oct 28 2015 |
18765 |
487.03 |
Oct 28 2015 |
19436 |
491.88 |
Oct 28 2015 |
27289 |
488.65 |
Oct 21 2015 |
19364 |
491.88 |
Oct 21 2015 |
18784 |
487.03 |
Oct 21 2015 |
27258 |
488.65 |
Oct 14 2015 |
19354 |
491.88 |
Oct 14 2015 |
18780 |
487.03 |
Oct 14 2015 |
27239 |
488.65 |
Oct 07 2015 |
18729 |
487.03 |
Oct 07 2015 |
19390 |
491.88 |
Oct 07 2015 |
27238 |
488.65 |
Sep 30 2015 |
18727 |
487.03 |
Sep 30 2015 |
19404 |
491.88 |
Sep 30 2015 |
27252 |
488.65 |
Sep 23 2015 |
18703 |
487.03 |
Sep 23 2015 |
19513 |
491.88 |
Sep 23 2015 |
27292 |
488.65 |
Sep 16 2015 |
19315 |
491.88 |
Sep 16 2015 |
18675 |
487.03 |
Sep 16 2015 |
27162 |
488.65 |
Sep 09 2015 |
18624 |
487.03 |
Sep 09 2015 |
19269 |
491.88 |
Sep 09 2015 |
27093 |
488.65 |
Sep 02 2015 |
18429 |
487.03 |
Sep 02 2015 |
19363 |
491.88 |
Sep 02 2015 |
27035 |
488.65 |
Aug 26 2015 |
21104 |
508.55 |
Aug 26 2015 |
18661 |
487.03 |
Aug 26 2015 |
28439 |
497.79 |
Aug 19 2015 |
18732 |
487.03 |
Aug 19 2015 |
21344 |
508.55 |
Aug 19 2015 |
28709 |
497.79 |
Aug 12 2015 |
18827 |
487.03 |
Aug 12 2015 |
21317 |
508.55 |
Aug 12 2015 |
28832 |
497.79 |
Aug 05 2015 |
18755 |
487.03 |
Aug 05 2015 |
21405 |
508.55 |
Aug 05 2015 |
28805 |
497.79 |
Jul 29 2015 |
21386 |
508.55 |
Jul 29 2015 |
18956 |
487.03 |
Jul 29 2015 |
29022 |
497.79 |
Jul 22 2015 |
18886 |
487.03 |
Jul 22 2015 |
21361 |
508.55 |
Jul 22 2015 |
29102 |
497.79 |
Jul 15 2015 |
18996 |
487.03 |
Jul 15 2015 |
21698 |
508.55 |
Jul 15 2015 |
29292 |
497.79 |
Jul 08 2015 |
19065 |
487.03 |
Jul 08 2015 |
21792 |
508.55 |
Jul 08 2015 |
29421 |
497.79 |
Jul 01 2015 |
19162 |
487.03 |
Jul 01 2015 |
21932 |
508.55 |
Jul 01 2015 |
29564 |
497.79 |
Jun 24 2015 |
19232 |
487.03 |
Jun 24 2015 |
21977 |
508.55 |
Jun 24 2015 |
29675 |
497.79 |
Jun 17 2015 |
17551 |
468.38 |
Jun 17 2015 |
21834 |
508.55 |
Jun 17 2015 |
26357 |
473.08 |
Jun 10 2015 |
22065 |
508.55 |
Jun 10 2015 |
18642 |
479.9 |
Jun 10 2015 |
26405 |
473.08 |
Jun 03 2015 |
18599 |
479.9 |
Jun 03 2015 |
22221 |
508.55 |
Jun 03 2015 |
26562 |
473.08 |
May 27 2015 |
18595 |
479.9 |
May 27 2015 |
22029 |
508.55 |
May 27 2015 |
26350 |
473.08 |
May 20 2015 |
21569 |
502.24 |
May 20 2015 |
18643 |
479.9 |
May 20 2015 |
25872 |
469.65 |
May 13 2015 |
18550 |
479.9 |
May 13 2015 |
20044 |
484.29 |
May 13 2015 |
24136 |
457.37 |
May 06 2015 |
19847 |
484.29 |
May 06 2015 |
18159 |
479.9 |
May 06 2015 |
23761 |
457.37 |
Apr 29 2015 |
18666 |
484.21 |
Apr 29 2015 |
20118 |
484.29 |
Apr 29 2015 |
23984 |
457.37 |
Apr 22 2015 |
20195 |
484.29 |
Apr 22 2015 |
18773 |
484.21 |
Apr 22 2015 |
24096 |
457.37 |
Apr 15 2015 |
18648 |
484.21 |
Apr 15 2015 |
19846 |
484.29 |
Apr 15 2015 |
23849 |
457.37 |
Apr 08 2015 |
19937 |
484.29 |
Apr 08 2015 |
18902 |
484.21 |
Apr 08 2015 |
23933 |
457.37 |
Apr 01 2015 |
17988 |
472.78 |
Apr 01 2015 |
20083 |
484.29 |
Apr 01 2015 |
24354 |
457.37 |
Mar 25 2015 |
18889 |
484.52 |
Mar 25 2015 |
19501 |
484.29 |
Mar 25 2015 |
24386 |
462.29 |
Mar 18 2015 |
18436 |
484.52 |
Mar 18 2015 |
18480 |
481.77 |
Mar 18 2015 |
23729 |
462.58 |
Mar 11 2015 |
18904 |
481.77 |
Mar 11 2015 |
18637 |
484.52 |
Mar 11 2015 |
24404 |
462.58 |
Mar 04 2015 |
18904 |
484.52 |
Mar 04 2015 |
19227 |
481.77 |
Mar 04 2015 |
24686 |
462.58 |
Feb 25 2015 |
19242 |
481.77 |
Feb 25 2015 |
18776 |
484.52 |
Feb 25 2015 |
24687 |
462.58 |
Feb 18 2015 |
19399 |
481.77 |
Feb 18 2015 |
18875 |
484.52 |
Feb 18 2015 |
24787 |
462.58 |
Feb 11 2015 |
19403 |
481.77 |
Feb 11 2015 |
18959 |
484.52 |
Feb 11 2015 |
24788 |
462.58 |
Feb 04 2015 |
18946 |
484.52 |
Feb 04 2015 |
19453 |
481.77 |
Feb 04 2015 |
24815 |
462.58 |
Jan 28 2015 |
18989 |
484.52 |
Jan 28 2015 |
19408 |
481.77 |
Jan 28 2015 |
24826 |
462.58 |
Jan 21 2015 |
18968 |
484.52 |
Jan 21 2015 |
19433 |
481.77 |
Jan 21 2015 |
24853 |
462.58 |
Jan 14 2015 |
19457 |
481.77 |
Jan 14 2015 |
18947 |
484.52 |
Jan 14 2015 |
24852 |
462.58 |
Jan 07 2015 |
19457 |
481.77 |
Jan 07 2015 |
18921 |
484.52 |
Jan 07 2015 |
24825 |
462.58 |
Dec 31 2014 |
18921 |
484.52 |
Dec 31 2014 |
19457 |
481.77 |
Dec 31 2014 |
24836 |
462.58 |
Dec 24 2014 |
19457 |
481.77 |
Dec 24 2014 |
18921 |
484.52 |
Dec 24 2014 |
24836 |
462.58 |
Dec 17 2014 |
18904 |
484.52 |
Dec 17 2014 |
19457 |
481.77 |
Dec 17 2014 |
24829 |
462.58 |
Dec 10 2014 |
18905 |
484.52 |
Dec 10 2014 |
19457 |
481.77 |
Dec 10 2014 |
24829 |
462.58 |
Dec 03 2014 |
18905 |
484.52 |
Dec 03 2014 |
19457 |
481.77 |
Dec 03 2014 |
24829 |
462.58 |
Nov 26 2014 |
19457 |
481.77 |
Nov 26 2014 |
18905 |
484.52 |
Nov 26 2014 |
24829 |
462.58 |
Nov 19 2014 |
18905 |
484.52 |
Nov 19 2014 |
19457 |
481.77 |
Nov 19 2014 |
24829 |
462.58 |
Nov 12 2014 |
18904 |
484.52 |
Nov 12 2014 |
19457 |
481.77 |
Nov 12 2014 |
24829 |
462.58 |
Nov 05 2014 |
19457 |
481.77 |
Nov 05 2014 |
18904 |
484.52 |
Nov 05 2014 |
24830 |
462.58 |
Oct 29 2014 |
19451 |
481.77 |
Oct 29 2014 |
18904 |
484.52 |
Oct 29 2014 |
24826 |
462.58 |
Oct 22 2014 |
18830 |
484.52 |
Oct 22 2014 |
19403 |
481.77 |
Oct 22 2014 |
24828 |
462.58 |
Oct 15 2014 |
19286 |
481.77 |
Oct 15 2014 |
18808 |
484.52 |
Oct 15 2014 |
24751 |
462.58 |
Oct 08 2014 |
19304 |
481.77 |
Oct 08 2014 |
18780 |
484.52 |
Oct 08 2014 |
24736 |
462.58 |
Oct 01 2014 |
18819 |
484.52 |
Oct 01 2014 |
19309 |
481.77 |
Oct 01 2014 |
24779 |
462.58 |
Sep 24 2014 |
18713 |
484.52 |
Sep 24 2014 |
19415 |
481.77 |
Sep 24 2014 |
24809 |
462.58 |
Sep 17 2014 |
16965 |
460.04 |
Sep 17 2014 |
18789 |
484.52 |
Sep 17 2014 |
24747 |
462.58 |
Sep 10 2014 |
18616 |
484.52 |
Sep 10 2014 |
16968 |
460.04 |
Sep 10 2014 |
24772 |
462.58 |
Sep 03 2014 |
18588 |
484.52 |
Sep 03 2014 |
17004 |
460.04 |
Sep 03 2014 |
24847 |
462.58 |
Aug 27 2014 |
18730 |
484.52 |
Aug 27 2014 |
16890 |
460.04 |
Aug 27 2014 |
24899 |
462.58 |
Aug 20 2014 |
16912 |
460.04 |
Aug 20 2014 |
18617 |
484.52 |
Aug 20 2014 |
24932 |
462.58 |
Aug 13 2014 |
18710 |
484.52 |
Aug 13 2014 |
16842 |
460.04 |
Aug 13 2014 |
24972 |
462.58 |
Aug 06 2014 |
18798 |
484.52 |
Aug 06 2014 |
17012 |
460.04 |
Aug 06 2014 |
25086 |
462.58 |
Jul 30 2014 |
17062 |
460.04 |
Jul 30 2014 |
18833 |
484.52 |
Jul 30 2014 |
25261 |
462.58 |
Jul 23 2014 |
20958 |
512.86 |
Jul 23 2014 |
16888 |
460.04 |
Jul 23 2014 |
28683 |
488.64 |
Jul 16 2014 |
20917 |
512.86 |
Jul 16 2014 |
17064 |
460.04 |
Jul 16 2014 |
28673 |
488.64 |
Jul 09 2014 |
21088 |
512.86 |
Jul 09 2014 |
17156 |
460.04 |
Jul 09 2014 |
28753 |
488.64 |
Jul 02 2014 |
21282 |
512.86 |
Jul 02 2014 |
17235 |
460.04 |
Jul 02 2014 |
28976 |
488.64 |
Jun 25 2014 |
21435 |
512.86 |
Jun 25 2014 |
17344 |
460.04 |
Jun 25 2014 |
29077 |
488.64 |
Jun 18 2014 |
21583 |
512.86 |
Jun 18 2014 |
17397 |
460.04 |
Jun 18 2014 |
29107 |
488.64 |
Jun 11 2014 |
17296 |
460.04 |
Jun 11 2014 |
20426 |
498.58 |
Jun 11 2014 |
27891 |
479.31 |
Jun 04 2014 |
20836 |
498.58 |
Jun 04 2014 |
17433 |
460.04 |
Jun 04 2014 |
28154 |
479.31 |
May 28 2014 |
20784 |
498.58 |
May 28 2014 |
30626 |
498.58 |
May 21 2014 |
20865 |
498.58 |
May 21 2014 |
30766 |
498.58 |
May 14 2014 |
21002 |
498.58 |
May 14 2014 |
30925 |
498.58 |
May 07 2014 |
20663 |
498.58 |
May 07 2014 |
30501 |
498.58 |
Apr 30 2014 |
21348 |
498.58 |
Apr 30 2014 |
31224 |
498.58 |
Apr 23 2014 |
21609 |
498.58 |
Apr 23 2014 |
31674 |
498.58 |
Apr 16 2014 |
21431 |
498.58 |
Apr 16 2014 |
31441 |
498.58 |
Apr 09 2014 |
21711 |
498.58 |
Apr 09 2014 |
31948 |
498.58 |