Mar 22 2019 |
14506 |
504.98 |
Mar 22 2019 |
15041 |
502.84 |
Mar 22 2019 |
6504 |
480.15 |
Mar 22 2019 |
18865 |
490.91 |
Mar 15 2019 |
6775 |
480.15 |
Mar 15 2019 |
14970 |
502.84 |
Mar 15 2019 |
14615 |
504.98 |
Mar 15 2019 |
18840 |
490.91 |
Mar 08 2019 |
6493 |
480.15 |
Mar 08 2019 |
14864 |
502.84 |
Mar 08 2019 |
14395 |
504.98 |
Mar 08 2019 |
18576 |
490.91 |
Mar 01 2019 |
14884 |
502.84 |
Mar 01 2019 |
6645 |
480.15 |
Mar 01 2019 |
14489 |
504.98 |
Mar 01 2019 |
18659 |
490.91 |
Feb 22 2019 |
16185 |
528.91 |
Feb 22 2019 |
14905 |
502.84 |
Feb 22 2019 |
6652 |
480.15 |
Feb 22 2019 |
20949 |
510.9 |
Feb 15 2019 |
14823 |
502.84 |
Feb 15 2019 |
6639 |
480.15 |
Feb 15 2019 |
16035 |
528.91 |
Feb 15 2019 |
20720 |
510.9 |
Feb 08 2019 |
14647 |
502.84 |
Feb 08 2019 |
6785 |
480.15 |
Feb 08 2019 |
15973 |
528.91 |
Feb 08 2019 |
20499 |
510.9 |
Feb 01 2019 |
6802 |
480.15 |
Feb 01 2019 |
14671 |
502.84 |
Feb 01 2019 |
15980 |
528.91 |
Feb 01 2019 |
20509 |
510.9 |
Jan 25 2019 |
6802 |
480.15 |
Jan 25 2019 |
14678 |
502.84 |
Jan 25 2019 |
16017 |
528.91 |
Jan 25 2019 |
20531 |
510.9 |
Jan 18 2019 |
6825 |
480.15 |
Jan 18 2019 |
14702 |
502.84 |
Jan 18 2019 |
16098 |
528.91 |
Jan 18 2019 |
20558 |
510.9 |
Jan 11 2019 |
14681 |
502.84 |
Jan 11 2019 |
6825 |
480.15 |
Jan 11 2019 |
16098 |
528.91 |
Jan 11 2019 |
20531 |
510.9 |
Jan 04 2019 |
16099 |
528.91 |
Jan 04 2019 |
14697 |
502.84 |
Jan 04 2019 |
6825 |
480.15 |
Jan 04 2019 |
20542 |
510.9 |
Dec 28 2018 |
6828 |
480.15 |
Dec 28 2018 |
14697 |
502.84 |
Dec 28 2018 |
16099 |
528.91 |
Dec 28 2018 |
20542 |
510.9 |
Dec 21 2018 |
6828 |
480.15 |
Dec 21 2018 |
14697 |
502.84 |
Dec 21 2018 |
16099 |
528.91 |
Dec 21 2018 |
20542 |
510.9 |
Dec 14 2018 |
16099 |
528.91 |
Dec 14 2018 |
6828 |
480.15 |
Dec 14 2018 |
14697 |
502.84 |
Dec 14 2018 |
20542 |
510.9 |
Dec 07 2018 |
14683 |
502.84 |
Dec 07 2018 |
6814 |
480.15 |
Dec 07 2018 |
16099 |
528.91 |
Dec 07 2018 |
20534 |
510.9 |
Nov 30 2018 |
16099 |
528.91 |
Nov 30 2018 |
14683 |
502.84 |
Nov 30 2018 |
6814 |
480.15 |
Nov 30 2018 |
20534 |
510.9 |
Nov 23 2018 |
16099 |
528.91 |
Nov 23 2018 |
14683 |
502.84 |
Nov 23 2018 |
6817 |
480.15 |
Nov 23 2018 |
20534 |
510.9 |
Nov 16 2018 |
14683 |
502.84 |
Nov 16 2018 |
6817 |
480.15 |
Nov 16 2018 |
16099 |
528.91 |
Nov 16 2018 |
20534 |
510.9 |
Nov 09 2018 |
6817 |
480.15 |
Nov 09 2018 |
14683 |
502.84 |
Nov 09 2018 |
16100 |
528.91 |
Nov 09 2018 |
20535 |
510.9 |
Nov 02 2018 |
14683 |
502.84 |
Nov 02 2018 |
6817 |
480.15 |
Nov 02 2018 |
16100 |
528.91 |
Nov 02 2018 |
20498 |
510.9 |
Oct 26 2018 |
16090 |
528.91 |
Oct 26 2018 |
6817 |
480.15 |
Oct 26 2018 |
14683 |
502.84 |
Oct 26 2018 |
20492 |
510.9 |
Oct 19 2018 |
6817 |
480.15 |
Oct 19 2018 |
14683 |
502.84 |
Oct 19 2018 |
16117 |
528.91 |
Oct 19 2018 |
20517 |
510.9 |
Oct 12 2018 |
14660 |
502.84 |
Oct 12 2018 |
6803 |
480.15 |
Oct 12 2018 |
16047 |
528.91 |
Oct 12 2018 |
20458 |
510.9 |
Oct 05 2018 |
16061 |
528.91 |
Oct 05 2018 |
14623 |
502.84 |
Oct 05 2018 |
6803 |
480.15 |
Oct 05 2018 |
20587 |
510.9 |
Sep 28 2018 |
6809 |
480.15 |
Sep 28 2018 |
14635 |
502.84 |
Sep 28 2018 |
15679 |
528.91 |
Sep 28 2018 |
20096 |
510.9 |
Sep 21 2018 |
6731 |
480.15 |
Sep 21 2018 |
14599 |
502.84 |
Sep 21 2018 |
15640 |
528.91 |
Sep 21 2018 |
20070 |
510.9 |
Sep 14 2018 |
14671 |
502.84 |
Sep 14 2018 |
6881 |
480.15 |
Sep 14 2018 |
15711 |
528.91 |
Sep 14 2018 |
20135 |
510.9 |
Sep 07 2018 |
6915 |
480.15 |
Sep 07 2018 |
16008 |
528.91 |
Sep 07 2018 |
14803 |
502.84 |
Sep 07 2018 |
20514 |
510.9 |
Aug 31 2018 |
16048 |
528.91 |
Aug 31 2018 |
14910 |
502.84 |
Aug 31 2018 |
7004 |
480.15 |
Aug 31 2018 |
20585 |
510.9 |
Aug 24 2018 |
16301 |
532.13 |
Aug 24 2018 |
10268 |
451.34 |
Aug 24 2018 |
7101 |
480.15 |
Aug 24 2018 |
15249 |
462.85 |
Aug 17 2018 |
10438 |
451.34 |
Aug 17 2018 |
16226 |
532.13 |
Aug 17 2018 |
7094 |
480.15 |
Aug 17 2018 |
15416 |
462.85 |
Aug 10 2018 |
10446 |
451.34 |
Aug 10 2018 |
7085 |
480.15 |
Aug 10 2018 |
16224 |
532.13 |
Aug 10 2018 |
15517 |
462.85 |
Aug 03 2018 |
7134 |
480.15 |
Aug 03 2018 |
10538 |
451.34 |
Aug 03 2018 |
16429 |
532.13 |
Aug 03 2018 |
15661 |
462.85 |
Jul 27 2018 |
7216 |
480.15 |
Jul 27 2018 |
10522 |
451.34 |
Jul 27 2018 |
16641 |
532.13 |
Jul 27 2018 |
15713 |
462.85 |
Jul 20 2018 |
10674 |
451.34 |
Jul 20 2018 |
7337 |
480.15 |
Jul 20 2018 |
16599 |
532.13 |
Jul 20 2018 |
15934 |
462.85 |
Jul 13 2018 |
16845 |
532.13 |
Jul 13 2018 |
7422 |
480.15 |
Jul 13 2018 |
10512 |
451.34 |
Jul 13 2018 |
15770 |
462.85 |
Jul 06 2018 |
10469 |
451.34 |
Jul 06 2018 |
16688 |
532.13 |
Jul 06 2018 |
7413 |
480.15 |
Jul 06 2018 |
15548 |
462.85 |
Jun 29 2018 |
16702 |
532.13 |
Jun 29 2018 |
7388 |
480.15 |
Jun 29 2018 |
10482 |
451.34 |
Jun 29 2018 |
15560 |
462.85 |
Jun 22 2018 |
7486 |
480.15 |
Jun 22 2018 |
10732 |
451.34 |
Jun 22 2018 |
16985 |
532.13 |
Jun 22 2018 |
15836 |
462.85 |
Jun 15 2018 |
7503 |
480.15 |
Jun 15 2018 |
17100 |
532.13 |
Jun 15 2018 |
10672 |
451.34 |
Jun 15 2018 |
15832 |
462.85 |
Jun 08 2018 |
10800 |
451.34 |
Jun 08 2018 |
7599 |
480.15 |
Jun 08 2018 |
17189 |
532.13 |
Jun 08 2018 |
16017 |
462.85 |
Jun 01 2018 |
17598 |
532.13 |
Jun 01 2018 |
11442 |
456.68 |
Jun 01 2018 |
7547 |
480.15 |
Jun 01 2018 |
15588 |
456.83 |
May 25 2018 |
7568 |
480.15 |
May 25 2018 |
11529 |
456.68 |
May 25 2018 |
17662 |
532.13 |
May 25 2018 |
15776 |
456.83 |
May 18 2018 |
17817 |
532.13 |
May 18 2018 |
11554 |
456.68 |
May 18 2018 |
7483 |
480.15 |
May 18 2018 |
15806 |
456.83 |
May 11 2018 |
7427 |
480.15 |
May 11 2018 |
11515 |
456.68 |
May 11 2018 |
17864 |
532.13 |
May 11 2018 |
15932 |
456.83 |
May 04 2018 |
11690 |
456.68 |
May 04 2018 |
18212 |
532.13 |
May 04 2018 |
7482 |
480.15 |
May 04 2018 |
16122 |
456.83 |
Apr 27 2018 |
7584 |
480.15 |
Apr 27 2018 |
10977 |
449.56 |
Apr 27 2018 |
17050 |
517.83 |
Apr 27 2018 |
14035 |
441.97 |
Apr 20 2018 |
11089 |
449.56 |
Apr 20 2018 |
7546 |
480.15 |
Apr 20 2018 |
17071 |
517.83 |
Apr 20 2018 |
14116 |
441.97 |
Apr 13 2018 |
11052 |
449.56 |
Apr 13 2018 |
16879 |
517.83 |
Apr 13 2018 |
7392 |
480.15 |
Apr 13 2018 |
14069 |
441.97 |
Apr 06 2018 |
10971 |
449.56 |
Apr 06 2018 |
7410 |
480.15 |
Apr 06 2018 |
17229 |
517.83 |
Apr 06 2018 |
14135 |
441.97 |
Mar 30 2018 |
7403 |
480.15 |
Mar 30 2018 |
11075 |
449.56 |
Mar 30 2018 |
17636 |
517.83 |
Mar 30 2018 |
14339 |
441.97 |
Mar 23 2018 |
18081 |
521.05 |
Mar 23 2018 |
9813 |
436.24 |
Mar 23 2018 |
14345 |
441.12 |
Mar 16 2018 |
17947 |
521.05 |
Mar 16 2018 |
9828 |
436.24 |
Mar 16 2018 |
14321 |
441.12 |
Mar 09 2018 |
9723 |
436.24 |
Mar 09 2018 |
17862 |
521.05 |
Mar 09 2018 |
14262 |
441.12 |
Mar 02 2018 |
8771 |
525.17 |
Mar 02 2018 |
9792 |
436.24 |
Mar 02 2018 |
16774 |
505.81 |
Mar 02 2018 |
14467 |
441.12 |
Feb 23 2018 |
16936 |
505.81 |
Feb 23 2018 |
8960 |
525.17 |
Feb 23 2018 |
9880 |
436.24 |
Feb 23 2018 |
14585 |
441.12 |
Feb 16 2018 |
8911 |
525.17 |
Feb 16 2018 |
9878 |
436.24 |
Feb 16 2018 |
16980 |
505.81 |
Feb 16 2018 |
14590 |
441.12 |
Feb 09 2018 |
9917 |
436.24 |
Feb 09 2018 |
8902 |
525.17 |
Feb 09 2018 |
16767 |
505.81 |
Feb 09 2018 |
14497 |
441.12 |
Feb 02 2018 |
8975 |
525.17 |
Feb 02 2018 |
9877 |
436.24 |
Feb 02 2018 |
16673 |
505.81 |
Feb 02 2018 |
14428 |
441.12 |
Jan 26 2018 |
8975 |
525.17 |
Jan 26 2018 |
9899 |
436.24 |
Jan 26 2018 |
16753 |
505.81 |
Jan 26 2018 |
14458 |
441.12 |
Jan 19 2018 |
9899 |
436.24 |
Jan 19 2018 |
8975 |
525.17 |
Jan 19 2018 |
16757 |
505.81 |
Jan 19 2018 |
14466 |
441.12 |
Jan 12 2018 |
8917 |
525.17 |
Jan 12 2018 |
9892 |
436.24 |
Jan 12 2018 |
16790 |
505.81 |
Jan 12 2018 |
14472 |
441.12 |
Jan 05 2018 |
16790 |
505.81 |
Jan 05 2018 |
9917 |
436.24 |
Jan 05 2018 |
8917 |
525.17 |
Jan 05 2018 |
14492 |
441.12 |
Dec 29 2017 |
9917 |
436.24 |
Dec 29 2017 |
8977 |
525.17 |
Dec 29 2017 |
16790 |
505.81 |
Dec 29 2017 |
14492 |
441.12 |
Dec 22 2017 |
9918 |
436.24 |
Dec 22 2017 |
8977 |
525.17 |
Dec 22 2017 |
16790 |
505.81 |
Dec 22 2017 |
14493 |
441.12 |
Dec 15 2017 |
16790 |
505.81 |
Dec 15 2017 |
9910 |
436.24 |
Dec 15 2017 |
8977 |
525.17 |
Dec 15 2017 |
14492 |
441.12 |
Dec 08 2017 |
16790 |
505.81 |
Dec 08 2017 |
9910 |
436.24 |
Dec 08 2017 |
8977 |
525.17 |
Dec 08 2017 |
14492 |
441.12 |
Dec 01 2017 |
9910 |
436.24 |
Dec 01 2017 |
8973 |
525.17 |
Dec 01 2017 |
16790 |
505.81 |
Dec 01 2017 |
14492 |
441.12 |
Nov 24 2017 |
16790 |
505.81 |
Nov 24 2017 |
8973 |
525.17 |
Nov 24 2017 |
9910 |
436.24 |
Nov 24 2017 |
14492 |
441.12 |
Nov 17 2017 |
16791 |
505.81 |
Nov 17 2017 |
8973 |
525.17 |
Nov 17 2017 |
9910 |
436.24 |
Nov 17 2017 |
14492 |
441.12 |
Nov 10 2017 |
8973 |
525.17 |
Nov 10 2017 |
9910 |
436.24 |
Nov 10 2017 |
16823 |
505.81 |
Nov 10 2017 |
14501 |
441.12 |
Nov 03 2017 |
9911 |
436.24 |
Nov 03 2017 |
8973 |
525.17 |
Nov 03 2017 |
16823 |
505.81 |
Nov 03 2017 |
14502 |
441.12 |
Oct 27 2017 |
16846 |
505.81 |
Oct 27 2017 |
9911 |
436.24 |
Oct 27 2017 |
8973 |
525.17 |
Oct 27 2017 |
14544 |
441.12 |
Oct 20 2017 |
8930 |
525.17 |
Oct 20 2017 |
9928 |
436.24 |
Oct 20 2017 |
16758 |
505.81 |
Oct 20 2017 |
14499 |
441.12 |
Oct 13 2017 |
9928 |
436.24 |
Oct 13 2017 |
8958 |
525.17 |
Oct 13 2017 |
16805 |
505.81 |
Oct 13 2017 |
14522 |
441.12 |
Oct 06 2017 |
8958 |
525.17 |
Oct 06 2017 |
9923 |
436.24 |
Oct 06 2017 |
16805 |
505.81 |
Oct 06 2017 |
14517 |
441.12 |
Sep 29 2017 |
16803 |
505.81 |
Sep 29 2017 |
9935 |
436.24 |
Sep 29 2017 |
8969 |
525.17 |
Sep 29 2017 |
14434 |
441.12 |
Sep 22 2017 |
9930 |
436.24 |
Sep 22 2017 |
8955 |
525.17 |
Sep 22 2017 |
17041 |
505.81 |
Sep 22 2017 |
14564 |
441.12 |
Sep 15 2017 |
10009 |
436.24 |
Sep 15 2017 |
8773 |
525.17 |
Sep 15 2017 |
17024 |
505.81 |
Sep 15 2017 |
14638 |
441.12 |
Sep 08 2017 |
16944 |
505.81 |
Sep 08 2017 |
10030 |
436.24 |
Sep 08 2017 |
8489 |
525.17 |
Sep 08 2017 |
14749 |
441.12 |
Sep 01 2017 |
10172 |
436.24 |
Sep 01 2017 |
8613 |
525.17 |
Sep 01 2017 |
16984 |
505.81 |
Sep 01 2017 |
14798 |
441.12 |
Aug 25 2017 |
8543 |
525.17 |
Aug 25 2017 |
15231 |
486.25 |
Aug 25 2017 |
18359 |
518.9 |
Aug 25 2017 |
19860 |
476.27 |
Aug 18 2017 |
8857 |
525.17 |
Aug 18 2017 |
15277 |
486.25 |
Aug 18 2017 |
18431 |
518.9 |
Aug 18 2017 |
19988 |
476.27 |
Aug 11 2017 |
15224 |
486.25 |
Aug 11 2017 |
8761 |
525.17 |
Aug 11 2017 |
18519 |
518.9 |
Aug 11 2017 |
20030 |
476.27 |
Aug 04 2017 |
15354 |
486.25 |
Aug 04 2017 |
8903 |
525.17 |
Aug 04 2017 |
18619 |
518.9 |
Aug 04 2017 |
20234 |
476.27 |
Jul 28 2017 |
8959 |
525.17 |
Jul 28 2017 |
15400 |
486.25 |
Jul 28 2017 |
18759 |
518.9 |
Jul 28 2017 |
20352 |
476.27 |
Jul 21 2017 |
18782 |
518.9 |
Jul 21 2017 |
9034 |
525.17 |
Jul 21 2017 |
15485 |
486.25 |
Jul 21 2017 |
20465 |
476.27 |
Jul 14 2017 |
9081 |
525.17 |
Jul 14 2017 |
15551 |
486.25 |
Jul 14 2017 |
18854 |
518.9 |
Jul 14 2017 |
20560 |
476.27 |
Jul 07 2017 |
15608 |
486.25 |
Jul 07 2017 |
9138 |
525.17 |
Jul 07 2017 |
18636 |
515.03 |
Jul 07 2017 |
20616 |
476.27 |
Jun 30 2017 |
18670 |
515.03 |
Jun 30 2017 |
15707 |
486.25 |
Jun 30 2017 |
9101 |
525.17 |
Jun 30 2017 |
20689 |
476.27 |
Jun 23 2017 |
18885 |
515.03 |
Jun 23 2017 |
16750 |
485.67 |
Jun 23 2017 |
9206 |
525.17 |
Jun 23 2017 |
20297 |
472.35 |
Jun 16 2017 |
15426 |
471.81 |
Jun 16 2017 |
9100 |
525.17 |
Jun 16 2017 |
18919 |
515.03 |
Jun 16 2017 |
20303 |
472.35 |
Jun 09 2017 |
18827 |
515.03 |
Jun 09 2017 |
9087 |
525.17 |
Jun 09 2017 |
15507 |
471.81 |
Jun 09 2017 |
20183 |
472.35 |
Jun 02 2017 |
19201 |
515.03 |
Jun 02 2017 |
9085 |
525.17 |
Jun 02 2017 |
16245 |
478.74 |
Jun 02 2017 |
20752 |
474.45 |
May 26 2017 |
8998 |
525.17 |
May 26 2017 |
16374 |
478.74 |
May 26 2017 |
19262 |
515.03 |
May 26 2017 |
20812 |
474.45 |
May 19 2017 |
9339 |
525.17 |
May 19 2017 |
16406 |
478.74 |
May 19 2017 |
19751 |
515.03 |
May 19 2017 |
21067 |
474.45 |
May 12 2017 |
19847 |
515.03 |
May 12 2017 |
16590 |
478.74 |
May 12 2017 |
9466 |
525.17 |
May 12 2017 |
21201 |
474.45 |
May 05 2017 |
9675 |
525.17 |
May 05 2017 |
18237 |
496.02 |
May 05 2017 |
21283 |
533.16 |
May 05 2017 |
24273 |
496.92 |
Apr 28 2017 |
17959 |
496.02 |
Apr 28 2017 |
9693 |
525.17 |
Apr 28 2017 |
21039 |
533.16 |
Apr 28 2017 |
23993 |
496.92 |
Apr 21 2017 |
18224 |
496.02 |
Apr 21 2017 |
9845 |
525.17 |
Apr 21 2017 |
19709 |
512.71 |
Apr 21 2017 |
24246 |
496.92 |
Apr 14 2017 |
19929 |
512.71 |
Apr 14 2017 |
8716 |
485.51 |
Apr 14 2017 |
18262 |
496.02 |
Apr 14 2017 |
24239 |
496.92 |
Apr 07 2017 |
18358 |
496.02 |
Apr 07 2017 |
8738 |
485.51 |
Apr 07 2017 |
19744 |
512.71 |
Apr 07 2017 |
23911 |
496.92 |
Mar 31 2017 |
9059 |
485.51 |
Mar 31 2017 |
18719 |
496.02 |
Mar 31 2017 |
20077 |
516.62 |
Mar 31 2017 |
24135 |
496.92 |
Mar 24 2017 |
19666 |
516.62 |
Mar 24 2017 |
7093 |
445.86 |
Mar 24 2017 |
18505 |
496.02 |
Mar 24 2017 |
23743 |
496.92 |
Mar 17 2017 |
7195 |
445.86 |
Mar 17 2017 |
18599 |
496.02 |
Mar 17 2017 |
19968 |
516.62 |
Mar 17 2017 |
23928 |
496.92 |
Mar 10 2017 |
18725 |
496.02 |
Mar 10 2017 |
7106 |
445.86 |
Mar 10 2017 |
19912 |
516.62 |
Mar 10 2017 |
23974 |
496.92 |
Mar 03 2017 |
18638 |
496.02 |
Mar 03 2017 |
8192 |
468.72 |
Mar 03 2017 |
19748 |
517.02 |
Mar 03 2017 |
23723 |
496.02 |
Feb 24 2017 |
8303 |
468.72 |
Feb 24 2017 |
18518 |
496.02 |
Feb 24 2017 |
19971 |
517.02 |
Feb 24 2017 |
23746 |
496.02 |
Feb 17 2017 |
8206 |
468.72 |
Feb 17 2017 |
18267 |
496.02 |
Feb 17 2017 |
19921 |
517.02 |
Feb 17 2017 |
23717 |
496.02 |
Feb 10 2017 |
18293 |
496.02 |
Feb 10 2017 |
8315 |
468.72 |
Feb 10 2017 |
20147 |
517.02 |
Feb 10 2017 |
23818 |
496.02 |
Feb 03 2017 |
20088 |
517.02 |
Feb 03 2017 |
18316 |
496.02 |
Feb 03 2017 |
8282 |
468.72 |
Feb 03 2017 |
23769 |
496.02 |
Jan 27 2017 |
8270 |
468.72 |
Jan 27 2017 |
18348 |
496.02 |
Jan 27 2017 |
20075 |
517.02 |
Jan 27 2017 |
23772 |
496.02 |
Jan 20 2017 |
8288 |
468.72 |
Jan 20 2017 |
18338 |
496.02 |
Jan 20 2017 |
20019 |
517.02 |
Jan 20 2017 |
23728 |
496.02 |
Jan 13 2017 |
19980 |
517.02 |
Jan 13 2017 |
8288 |
468.72 |
Jan 13 2017 |
18348 |
496.02 |
Jan 13 2017 |
23697 |
496.02 |
Jan 06 2017 |
19980 |
517.02 |
Jan 06 2017 |
18358 |
496.02 |
Jan 06 2017 |
8288 |
468.72 |
Jan 06 2017 |
23703 |
496.02 |
Dec 30 2016 |
18369 |
496.02 |
Dec 30 2016 |
8281 |
468.72 |
Dec 30 2016 |
19981 |
517.02 |
Dec 30 2016 |
23714 |
496.02 |
Dec 23 2016 |
19981 |
517.02 |
Dec 23 2016 |
18369 |
496.02 |
Dec 23 2016 |
8281 |
468.72 |
Dec 23 2016 |
23714 |
496.02 |
Dec 16 2016 |
19981 |
517.02 |
Dec 16 2016 |
8281 |
468.72 |
Dec 16 2016 |
18361 |
496.02 |
Dec 16 2016 |
23710 |
496.02 |
Dec 09 2016 |
8288 |
468.72 |
Dec 09 2016 |
18366 |
496.02 |
Dec 09 2016 |
19976 |
517.02 |
Dec 09 2016 |
23712 |
496.02 |
Dec 02 2016 |
18366 |
496.02 |
Dec 02 2016 |
8288 |
468.72 |
Dec 02 2016 |
19976 |
517.02 |
Dec 02 2016 |
23712 |
496.02 |
Nov 25 2016 |
19976 |
517.02 |
Nov 25 2016 |
8277 |
468.72 |
Nov 25 2016 |
18362 |
496.02 |
Nov 25 2016 |
23709 |
496.02 |
Nov 18 2016 |
8277 |
468.72 |
Nov 18 2016 |
18362 |
496.02 |
Nov 18 2016 |
19976 |
517.02 |
Nov 18 2016 |
23709 |
496.02 |
Nov 11 2016 |
18362 |
496.02 |
Nov 11 2016 |
8277 |
468.72 |
Nov 11 2016 |
19939 |
517.02 |
Nov 11 2016 |
23681 |
496.02 |
Nov 04 2016 |
8277 |
468.72 |
Nov 04 2016 |
18362 |
496.02 |
Nov 04 2016 |
19939 |
517.02 |
Nov 04 2016 |
23681 |
496.02 |
Oct 28 2016 |
19954 |
517.02 |
Oct 28 2016 |
8266 |
468.72 |
Oct 28 2016 |
18363 |
496.02 |
Oct 28 2016 |
23697 |
496.02 |
Oct 21 2016 |
8266 |
468.72 |
Oct 21 2016 |
18360 |
496.02 |
Oct 21 2016 |
19979 |
517.02 |
Oct 21 2016 |
23706 |
496.02 |
Oct 14 2016 |
18290 |
496.02 |
Oct 14 2016 |
8287 |
468.72 |
Oct 14 2016 |
19997 |
517.02 |
Oct 14 2016 |
23676 |
496.02 |
Oct 07 2016 |
20019 |
517.02 |
Oct 07 2016 |
18308 |
496.02 |
Oct 07 2016 |
8284 |
468.72 |
Oct 07 2016 |
23691 |
496.02 |
Sep 30 2016 |
8326 |
468.72 |
Sep 30 2016 |
18366 |
496.02 |
Sep 30 2016 |
20029 |
517.02 |
Sep 30 2016 |
23728 |
496.02 |
Sep 23 2016 |
8294 |
468.72 |
Sep 23 2016 |
18387 |
496.02 |
Sep 23 2016 |
19777 |
517.02 |
Sep 23 2016 |
23556 |
496.02 |
Sep 16 2016 |
8304 |
468.72 |
Sep 16 2016 |
18499 |
496.02 |
Sep 16 2016 |
19691 |
517.02 |
Sep 16 2016 |
23582 |
496.02 |
Sep 09 2016 |
8392 |
468.72 |
Sep 09 2016 |
18575 |
496.02 |
Sep 09 2016 |
19811 |
517.02 |
Sep 09 2016 |
23653 |
496.02 |
Sep 02 2016 |
8547 |
468.72 |
Sep 02 2016 |
18741 |
496.02 |
Sep 02 2016 |
19861 |
517.02 |
Sep 02 2016 |
23807 |
496.02 |
Aug 26 2016 |
17333 |
479.81 |
Aug 26 2016 |
8335 |
468.72 |
Aug 26 2016 |
17486 |
491.82 |
Aug 26 2016 |
20671 |
472.66 |
Aug 19 2016 |
17513 |
491.82 |
Aug 19 2016 |
17371 |
479.81 |
Aug 19 2016 |
8484 |
468.72 |
Aug 19 2016 |
20680 |
472.66 |
Aug 12 2016 |
8867 |
468.72 |
Aug 12 2016 |
17615 |
479.81 |
Aug 12 2016 |
17541 |
491.82 |
Aug 12 2016 |
22509 |
472.66 |
Aug 05 2016 |
17531 |
479.81 |
Aug 05 2016 |
8927 |
468.72 |
Aug 05 2016 |
17590 |
491.82 |
Aug 05 2016 |
22644 |
472.66 |
Jul 29 2016 |
17455 |
491.82 |
Jul 29 2016 |
8976 |
468.72 |
Jul 29 2016 |
17602 |
479.81 |
Jul 29 2016 |
22820 |
472.66 |
Jul 22 2016 |
17575 |
491.82 |
Jul 22 2016 |
9082 |
468.72 |
Jul 22 2016 |
17813 |
479.81 |
Jul 22 2016 |
23025 |
472.66 |
Jun 22 2016 |
17848 |
491.82 |
Jun 22 2016 |
15478 |
453.63 |
Jun 22 2016 |
9005 |
468.72 |
Jun 22 2016 |
19196 |
439.64 |
Jun 15 2016 |
18084 |
491.82 |
Jun 15 2016 |
9375 |
396.22 |
Jun 15 2016 |
9324 |
468.72 |
Jun 15 2016 |
19403 |
439.64 |
Jun 08 2016 |
8265 |
384.45 |
Jun 08 2016 |
9443 |
468.72 |
Jun 08 2016 |
18186 |
491.82 |
Jun 08 2016 |
19452 |
439.64 |
Jun 01 2016 |
9588 |
468.72 |
Jun 01 2016 |
8314 |
384.45 |
Jun 01 2016 |
18255 |
491.82 |
Jun 01 2016 |
19759 |
439.64 |
May 25 2016 |
8351 |
384.45 |
May 25 2016 |
9492 |
468.72 |
May 25 2016 |
18213 |
491.82 |
May 25 2016 |
19642 |
439.64 |
May 18 2016 |
8290 |
443.32 |
May 18 2016 |
7602 |
376.39 |
May 18 2016 |
15401 |
463.24 |
May 18 2016 |
13284 |
396.22 |
May 11 2016 |
12357 |
435.08 |
May 11 2016 |
7255 |
373.25 |
May 11 2016 |
7138 |
423.1 |
May 11 2016 |
11638 |
384.45 |
May 04 2016 |
7144 |
423.1 |
May 04 2016 |
7174 |
373.25 |
May 04 2016 |
12271 |
435.08 |
May 04 2016 |
11595 |
384.45 |
Apr 27 2016 |
7704 |
376.39 |
Apr 27 2016 |
7328 |
423.1 |
Apr 27 2016 |
12497 |
435.08 |
Apr 27 2016 |
13477 |
396.22 |
Apr 20 2016 |
12450 |
435.08 |
Apr 20 2016 |
7379 |
423.1 |
Apr 20 2016 |
7772 |
376.39 |
Apr 20 2016 |
13540 |
396.22 |
Apr 13 2016 |
7693 |
376.39 |
Apr 13 2016 |
7432 |
423.1 |
Apr 13 2016 |
12764 |
435.08 |
Apr 13 2016 |
13497 |
396.22 |
Apr 06 2016 |
13055 |
435.08 |
Apr 06 2016 |
7672 |
376.39 |
Apr 06 2016 |
7554 |
423.1 |
Apr 06 2016 |
13590 |
396.22 |
Mar 30 2016 |
7610 |
386.49 |
Mar 30 2016 |
7289 |
373.25 |
Mar 30 2016 |
7342 |
423.1 |
Mar 30 2016 |
10751 |
376.39 |
Mar 23 2016 |
7620 |
423.1 |
Mar 23 2016 |
7314 |
373.25 |
Mar 23 2016 |
12708 |
431.1 |
Mar 23 2016 |
10882 |
376.39 |
Mar 16 2016 |
5838 |
388.86 |
Mar 16 2016 |
7203 |
373.25 |
Mar 16 2016 |
12788 |
431.1 |
Mar 16 2016 |
10390 |
373.05 |
Mar 09 2016 |
5893 |
388.86 |
Mar 09 2016 |
7201 |
373.25 |
Mar 09 2016 |
12849 |
431.1 |
Mar 09 2016 |
10408 |
373.05 |
Mar 02 2016 |
17109 |
469.84 |
Mar 02 2016 |
7312 |
416.34 |
Mar 02 2016 |
7190 |
373.25 |
Mar 02 2016 |
10359 |
373.05 |
Feb 24 2016 |
7285 |
416.34 |
Feb 24 2016 |
7165 |
373.25 |
Feb 24 2016 |
17068 |
469.84 |
Feb 24 2016 |
10319 |
373.05 |
Feb 17 2016 |
7206 |
373.25 |
Feb 17 2016 |
7353 |
416.34 |
Feb 17 2016 |
17279 |
469.84 |
Feb 17 2016 |
10428 |
373.05 |
Feb 10 2016 |
17168 |
469.84 |
Feb 10 2016 |
7402 |
416.34 |
Feb 10 2016 |
7231 |
373.25 |
Feb 10 2016 |
10451 |
373.05 |
Feb 03 2016 |
7245 |
373.25 |
Feb 03 2016 |
7406 |
416.34 |
Feb 03 2016 |
17148 |
469.84 |
Feb 03 2016 |
10479 |
373.05 |
Jan 27 2016 |
7258 |
373.25 |
Jan 27 2016 |
7406 |
416.34 |
Jan 27 2016 |
17202 |
469.84 |
Jan 27 2016 |
10504 |
373.05 |
Jan 20 2016 |
7284 |
373.25 |
Jan 20 2016 |
7411 |
416.34 |
Jan 20 2016 |
17198 |
469.84 |
Jan 20 2016 |
10517 |
373.05 |
Jan 13 2016 |
17213 |
469.84 |
Jan 13 2016 |
7294 |
373.25 |
Jan 13 2016 |
7411 |
416.34 |
Jan 13 2016 |
10524 |
373.05 |
Jan 06 2016 |
7411 |
416.34 |
Jan 06 2016 |
7298 |
373.25 |
Jan 06 2016 |
17213 |
469.84 |
Jan 06 2016 |
10529 |
373.05 |
Dec 30 2015 |
7299 |
373.25 |
Dec 30 2015 |
7413 |
416.34 |
Dec 30 2015 |
17213 |
469.84 |
Dec 30 2015 |
10529 |
373.05 |
Dec 23 2015 |
7299 |
373.25 |
Dec 23 2015 |
7413 |
416.34 |
Dec 23 2015 |
17210 |
469.84 |
Dec 23 2015 |
10530 |
373.05 |
Dec 16 2015 |
7413 |
416.34 |
Dec 16 2015 |
7299 |
373.25 |
Dec 16 2015 |
17210 |
469.84 |
Dec 16 2015 |
10530 |
373.05 |
Dec 09 2015 |
7413 |
416.34 |
Dec 09 2015 |
7305 |
373.25 |
Dec 09 2015 |
17211 |
469.84 |
Dec 09 2015 |
10532 |
373.05 |
Dec 02 2015 |
7306 |
373.25 |
Dec 02 2015 |
7413 |
416.34 |
Dec 02 2015 |
17213 |
469.84 |
Dec 02 2015 |
10533 |
373.05 |
Nov 25 2015 |
17213 |
469.84 |
Nov 25 2015 |
7306 |
373.25 |
Nov 25 2015 |
7413 |
416.34 |
Nov 25 2015 |
10534 |
373.05 |
Nov 18 2015 |
7413 |
416.34 |
Nov 18 2015 |
7306 |
373.25 |
Nov 18 2015 |
17213 |
469.84 |
Nov 18 2015 |
10534 |
373.05 |
Nov 11 2015 |
7413 |
416.34 |
Nov 11 2015 |
7306 |
373.25 |
Nov 11 2015 |
17190 |
469.84 |
Nov 11 2015 |
10536 |
373.05 |
Nov 04 2015 |
17190 |
469.84 |
Nov 04 2015 |
7413 |
416.34 |
Nov 04 2015 |
7306 |
373.25 |
Nov 04 2015 |
10536 |
373.05 |
Oct 28 2015 |
7295 |
373.25 |
Oct 28 2015 |
7400 |
416.34 |
Oct 28 2015 |
17192 |
469.84 |
Oct 28 2015 |
10521 |
373.05 |
Oct 21 2015 |
17142 |
469.84 |
Oct 21 2015 |
7376 |
416.34 |
Oct 21 2015 |
7305 |
373.25 |
Oct 21 2015 |
10521 |
373.05 |
Oct 14 2015 |
17138 |
469.84 |
Oct 14 2015 |
7309 |
373.25 |
Oct 14 2015 |
7376 |
416.34 |
Oct 14 2015 |
10524 |
373.05 |
Oct 07 2015 |
7302 |
373.25 |
Oct 07 2015 |
7377 |
416.34 |
Oct 07 2015 |
17160 |
469.84 |
Oct 07 2015 |
10526 |
373.05 |
Sep 30 2015 |
7307 |
373.25 |
Sep 30 2015 |
7392 |
416.34 |
Sep 30 2015 |
17176 |
469.84 |
Sep 30 2015 |
10544 |
373.05 |
Sep 23 2015 |
7373 |
416.34 |
Sep 23 2015 |
7308 |
373.25 |
Sep 23 2015 |
17278 |
469.84 |
Sep 23 2015 |
10583 |
373.05 |
Sep 16 2015 |
17104 |
469.84 |
Sep 16 2015 |
7317 |
373.25 |
Sep 16 2015 |
7348 |
416.34 |
Sep 16 2015 |
10578 |
373.05 |
Sep 09 2015 |
7291 |
416.34 |
Sep 09 2015 |
7352 |
373.25 |
Sep 09 2015 |
11991 |
424.8 |
Sep 09 2015 |
10588 |
373.05 |
Sep 02 2015 |
7195 |
416.34 |
Sep 02 2015 |
7289 |
373.25 |
Sep 02 2015 |
12059 |
424.8 |
Sep 02 2015 |
10548 |
373.05 |
Aug 26 2015 |
12204 |
424.8 |
Aug 26 2015 |
7443 |
373.25 |
Aug 26 2015 |
7381 |
416.34 |
Aug 26 2015 |
10695 |
373.05 |
Aug 19 2015 |
7437 |
373.25 |
Aug 19 2015 |
7314 |
416.34 |
Aug 19 2015 |
12404 |
424.8 |
Aug 19 2015 |
10868 |
373.05 |
Aug 12 2015 |
7495 |
373.25 |
Aug 12 2015 |
7376 |
416.34 |
Aug 12 2015 |
12418 |
424.8 |
Aug 12 2015 |
10897 |
373.05 |
Aug 05 2015 |
7484 |
373.25 |
Aug 05 2015 |
7358 |
416.34 |
Aug 05 2015 |
9523 |
397.42 |
Aug 05 2015 |
10923 |
373.05 |
Jul 29 2015 |
9549 |
397.42 |
Jul 29 2015 |
7557 |
372.87 |
Jul 29 2015 |
7306 |
416.34 |
Jul 29 2015 |
11089 |
373.05 |
Jul 22 2015 |
7533 |
372.87 |
Jul 22 2015 |
7367 |
416.34 |
Jul 22 2015 |
9548 |
397.42 |
Jul 22 2015 |
11081 |
373.05 |
Jul 15 2015 |
7659 |
372.87 |
Jul 15 2015 |
7525 |
416.34 |
Jul 15 2015 |
9431 |
394.34 |
Jul 15 2015 |
11194 |
373.05 |
Jul 08 2015 |
7591 |
416.34 |
Jul 08 2015 |
7342 |
368.67 |
Jul 08 2015 |
9481 |
394.34 |
Jul 08 2015 |
10673 |
367.79 |
Jul 01 2015 |
7412 |
368.67 |
Jul 01 2015 |
7666 |
416.34 |
Jul 01 2015 |
9536 |
394.34 |
Jul 01 2015 |
10748 |
367.79 |
Jun 24 2015 |
7653 |
416.34 |
Jun 24 2015 |
7480 |
368.67 |
Jun 24 2015 |
9549 |
394.34 |
Jun 24 2015 |
10801 |
367.79 |
Jun 17 2015 |
7613 |
416.34 |
Jun 17 2015 |
8134 |
375.2 |
Jun 17 2015 |
9548 |
394.34 |
Jun 17 2015 |
11315 |
371.28 |
Jun 10 2015 |
9592 |
394.34 |
Jun 10 2015 |
7634 |
416.34 |
Jun 10 2015 |
8163 |
375.2 |
Jun 10 2015 |
11258 |
371.28 |
Jun 03 2015 |
8241 |
375.2 |
Jun 03 2015 |
7586 |
416.34 |
Jun 03 2015 |
9736 |
394.34 |
Jun 03 2015 |
11456 |
371.28 |
May 27 2015 |
7495 |
416.34 |
May 27 2015 |
8247 |
375.2 |
May 27 2015 |
8187 |
380.03 |
May 27 2015 |
11388 |
371.28 |
May 20 2015 |
9114 |
388.51 |
May 20 2015 |
8038 |
426.99 |
May 20 2015 |
8297 |
375.2 |
May 20 2015 |
11267 |
369.79 |
May 13 2015 |
7904 |
371.16 |
May 13 2015 |
10180 |
471.31 |
May 13 2015 |
10309 |
398.79 |
May 13 2015 |
12075 |
375.58 |
May 06 2015 |
9614 |
471.31 |
May 06 2015 |
10212 |
398.79 |
May 06 2015 |
8152 |
376.07 |
May 06 2015 |
12746 |
382.73 |
Apr 29 2015 |
9074 |
385.63 |
Apr 29 2015 |
8050 |
430.92 |
Apr 29 2015 |
9225 |
388.57 |
Apr 29 2015 |
13967 |
390.31 |
Apr 22 2015 |
9288 |
388.57 |
Apr 22 2015 |
9128 |
385.63 |
Apr 22 2015 |
8201 |
430.92 |
Apr 22 2015 |
14037 |
390.31 |
Apr 15 2015 |
8109 |
430.92 |
Apr 15 2015 |
9281 |
387.47 |
Apr 15 2015 |
9236 |
388.57 |
Apr 15 2015 |
14240 |
391.84 |
Apr 08 2015 |
9229 |
388.57 |
Apr 08 2015 |
9583 |
389.22 |
Apr 08 2015 |
8123 |
430.92 |
Apr 08 2015 |
13940 |
389.51 |
Apr 01 2015 |
8082 |
430.92 |
Apr 01 2015 |
9683 |
389.22 |
Apr 01 2015 |
9319 |
388.57 |
Apr 01 2015 |
13958 |
387.66 |
Mar 25 2015 |
9588 |
389.22 |
Mar 25 2015 |
8968 |
388.57 |
Mar 25 2015 |
8003 |
430.92 |
Mar 25 2015 |
13557 |
387.66 |
Mar 18 2015 |
9492 |
389.22 |
Mar 18 2015 |
5820 |
390.52 |
Mar 18 2015 |
8740 |
388.57 |
Mar 18 2015 |
12342 |
379.92 |
Mar 11 2015 |
8938 |
388.57 |
Mar 11 2015 |
9569 |
389.22 |
Mar 11 2015 |
6026 |
390.52 |
Mar 11 2015 |
12729 |
379.92 |
Mar 04 2015 |
6122 |
390.52 |
Mar 04 2015 |
9706 |
389.22 |
Mar 04 2015 |
9073 |
388.57 |
Mar 04 2015 |
12860 |
379.92 |
Feb 25 2015 |
9094 |
388.57 |
Feb 25 2015 |
6046 |
390.52 |
Feb 25 2015 |
9663 |
389.22 |
Feb 25 2015 |
12878 |
379.92 |
Feb 18 2015 |
9177 |
388.57 |
Feb 18 2015 |
6088 |
390.52 |
Feb 18 2015 |
9713 |
389.22 |
Feb 18 2015 |
12950 |
379.92 |
Feb 11 2015 |
9210 |
388.57 |
Feb 11 2015 |
9742 |
389.22 |
Feb 11 2015 |
6122 |
390.52 |
Feb 11 2015 |
12960 |
379.92 |
Feb 04 2015 |
9740 |
389.22 |
Feb 04 2015 |
6128 |
390.52 |
Feb 04 2015 |
9245 |
388.57 |
Feb 04 2015 |
12964 |
379.92 |
Jan 28 2015 |
6128 |
390.52 |
Jan 28 2015 |
9757 |
389.22 |
Jan 28 2015 |
9238 |
388.57 |
Jan 28 2015 |
12982 |
379.92 |
Jan 21 2015 |
6133 |
390.52 |
Jan 21 2015 |
9764 |
389.22 |
Jan 21 2015 |
9261 |
388.57 |
Jan 21 2015 |
13004 |
379.92 |
Jan 14 2015 |
9271 |
388.57 |
Jan 14 2015 |
6133 |
390.52 |
Jan 14 2015 |
9770 |
389.22 |
Jan 14 2015 |
13029 |
379.92 |
Jan 07 2015 |
9271 |
388.57 |
Jan 07 2015 |
9746 |
389.22 |
Jan 07 2015 |
6133 |
390.52 |
Jan 07 2015 |
13016 |
379.92 |
Dec 31 2014 |
9747 |
389.22 |
Dec 31 2014 |
9271 |
388.57 |
Dec 31 2014 |
6141 |
390.52 |
Dec 31 2014 |
13019 |
379.92 |
Dec 24 2014 |
9271 |
388.57 |
Dec 24 2014 |
9747 |
389.22 |
Dec 24 2014 |
6141 |
390.52 |
Dec 24 2014 |
13019 |
379.92 |
Dec 17 2014 |
6141 |
390.52 |
Dec 17 2014 |
9734 |
389.22 |
Dec 17 2014 |
9271 |
388.57 |
Dec 17 2014 |
13012 |
379.92 |
Dec 10 2014 |
6141 |
390.52 |
Dec 10 2014 |
9734 |
389.22 |
Dec 10 2014 |
9271 |
388.57 |
Dec 10 2014 |
13012 |
379.92 |
Dec 03 2014 |
6142 |
390.52 |
Dec 03 2014 |
9734 |
389.22 |
Dec 03 2014 |
9271 |
388.57 |
Dec 03 2014 |
13012 |
379.92 |
Nov 26 2014 |
9271 |
388.57 |
Nov 26 2014 |
9734 |
389.22 |
Nov 26 2014 |
6142 |
390.52 |
Nov 26 2014 |
13012 |
379.92 |
Nov 19 2014 |
6141 |
390.52 |
Nov 19 2014 |
9734 |
389.22 |
Nov 19 2014 |
9271 |
388.57 |
Nov 19 2014 |
13012 |
379.92 |
Nov 12 2014 |
9734 |
389.22 |
Nov 12 2014 |
6141 |
390.52 |
Nov 12 2014 |
9271 |
388.57 |
Nov 12 2014 |
13012 |
379.92 |
Nov 05 2014 |
9271 |
388.57 |
Nov 05 2014 |
6141 |
390.52 |
Nov 05 2014 |
9734 |
389.22 |
Nov 05 2014 |
13013 |
379.92 |
Oct 29 2014 |
9268 |
388.57 |
Oct 29 2014 |
9734 |
389.22 |
Oct 29 2014 |
6141 |
390.52 |
Oct 29 2014 |
13013 |
379.92 |
Oct 22 2014 |
6138 |
390.52 |
Oct 22 2014 |
9709 |
389.22 |
Oct 22 2014 |
9261 |
388.57 |
Oct 22 2014 |
13030 |
379.92 |
Oct 15 2014 |
9230 |
388.57 |
Oct 15 2014 |
9695 |
389.22 |
Oct 15 2014 |
6135 |
390.52 |
Oct 15 2014 |
13004 |
379.92 |
Oct 08 2014 |
9232 |
388.57 |
Oct 08 2014 |
9679 |
389.22 |
Oct 08 2014 |
6134 |
390.52 |
Oct 08 2014 |
13009 |
379.92 |
Oct 01 2014 |
9693 |
389.22 |
Oct 01 2014 |
6136 |
390.52 |
Oct 01 2014 |
9239 |
388.57 |
Oct 01 2014 |
13023 |
379.92 |
Sep 24 2014 |
6111 |
390.52 |
Sep 24 2014 |
9678 |
389.22 |
Sep 24 2014 |
9276 |
388.57 |
Sep 24 2014 |
13013 |
379.92 |
Sep 17 2014 |
9205 |
388.57 |
Sep 17 2014 |
6087 |
390.52 |
Sep 17 2014 |
9746 |
389.22 |
Sep 17 2014 |
13002 |
379.92 |
Sep 10 2014 |
6093 |
390.52 |
Sep 10 2014 |
9705 |
389.8 |
Sep 10 2014 |
10476 |
400.16 |
Sep 10 2014 |
12861 |
378.68 |
Sep 03 2014 |
6103 |
390.52 |
Sep 03 2014 |
11145 |
404.45 |
Sep 03 2014 |
10484 |
400.16 |
Sep 03 2014 |
13031 |
379.7 |
Aug 27 2014 |
11235 |
404.45 |
Aug 27 2014 |
5984 |
390.52 |
Aug 27 2014 |
10375 |
400.16 |
Aug 27 2014 |
13037 |
379.7 |
Aug 20 2014 |
10372 |
400.16 |
Aug 20 2014 |
11198 |
404.45 |
Aug 20 2014 |
5968 |
390.52 |
Aug 20 2014 |
13046 |
379.7 |
Aug 13 2014 |
5991 |
390.52 |
Aug 13 2014 |
11239 |
404.45 |
Aug 13 2014 |
10355 |
400.16 |
Aug 13 2014 |
13097 |
379.7 |
Aug 06 2014 |
5959 |
390.52 |
Aug 06 2014 |
11417 |
406.21 |
Aug 06 2014 |
11851 |
413.27 |
Aug 06 2014 |
13233 |
380.17 |
Jul 30 2014 |
11877 |
413.27 |
Jul 30 2014 |
11420 |
406.21 |
Jul 30 2014 |
6047 |
390.52 |
Jul 30 2014 |
13332 |
380.17 |
Jul 23 2014 |
11317 |
406.21 |
Jul 23 2014 |
5920 |
390.52 |
Jul 23 2014 |
11820 |
413.27 |
Jul 23 2014 |
13251 |
380.17 |
Jul 16 2014 |
10928 |
401.82 |
Jul 16 2014 |
6019 |
390.52 |
Jul 16 2014 |
11359 |
407.43 |
Jul 16 2014 |
13241 |
380.17 |
Jul 09 2014 |
5887 |
390.52 |
Jul 09 2014 |
11022 |
401.82 |
Jul 09 2014 |
11387 |
407.43 |
Jul 09 2014 |
13211 |
380.17 |
Jul 02 2014 |
11121 |
401.82 |
Jul 02 2014 |
6040 |
390.52 |
Jul 02 2014 |
11455 |
407.43 |
Jul 02 2014 |
13342 |
380.17 |
Jun 25 2014 |
5889 |
390.52 |
Jun 25 2014 |
11254 |
401.82 |
Jun 25 2014 |
11543 |
407.43 |
Jun 25 2014 |
13329 |
380.17 |
Jun 18 2014 |
5878 |
390.52 |
Jun 18 2014 |
11361 |
401.82 |
Jun 18 2014 |
11576 |
407.43 |
Jun 18 2014 |
13375 |
380.17 |
Jun 11 2014 |
13043 |
421.55 |
Jun 11 2014 |
6156 |
390.52 |
Jun 11 2014 |
11378 |
401.82 |
Jun 11 2014 |
14197 |
385.26 |
Jun 04 2014 |
6211 |
390.52 |
Jun 04 2014 |
11583 |
401.82 |
Jun 04 2014 |
11576 |
407.43 |
Jun 04 2014 |
13655 |
380.17 |
May 28 2014 |
12462 |
410.64 |
May 28 2014 |
15119 |
439.57 |
May 28 2014 |
18726 |
416.15 |
May 21 2014 |
16186 |
448.94 |
May 21 2014 |
15026 |
435.56 |
May 21 2014 |
19607 |
421.62 |
May 14 2014 |
16293 |
448.94 |
May 14 2014 |
15129 |
435.56 |
May 14 2014 |
22820 |
442.25 |
May 07 2014 |
14918 |
435.56 |
May 07 2014 |
15854 |
448.94 |
May 07 2014 |
22537 |
442.25 |
Apr 30 2014 |
16355 |
448.94 |
Apr 30 2014 |
15391 |
435.56 |
Apr 30 2014 |
23067 |
442.25 |
Apr 23 2014 |
16669 |
448.94 |
Apr 23 2014 |
15556 |
435.56 |
Apr 23 2014 |
23386 |
442.25 |
Apr 16 2014 |
15445 |
435.56 |
Apr 16 2014 |
16640 |
448.94 |
Apr 16 2014 |
23250 |
442.25 |
Apr 09 2014 |
15592 |
435.56 |
Apr 09 2014 |
17250 |
448.94 |
Apr 09 2014 |
23648 |
442.25 |