Mar 09 2018 |
15849 |
495.92 |
Mar 09 2018 |
21382 |
495.92 |
Mar 02 2018 |
15950 |
495.92 |
Mar 02 2018 |
21661 |
495.92 |
Feb 23 2018 |
16125 |
495.92 |
Feb 23 2018 |
21835 |
495.92 |
Feb 16 2018 |
16152 |
495.92 |
Feb 16 2018 |
21810 |
495.92 |
Feb 09 2018 |
15955 |
495.92 |
Feb 09 2018 |
21588 |
495.92 |
Feb 02 2018 |
15885 |
495.92 |
Feb 02 2018 |
21488 |
495.92 |
Jan 26 2018 |
15959 |
495.92 |
Jan 26 2018 |
21547 |
495.92 |
Jan 19 2018 |
15957 |
495.92 |
Jan 19 2018 |
21549 |
495.92 |
Jan 12 2018 |
15988 |
495.92 |
Jan 12 2018 |
21547 |
495.92 |
Jan 05 2018 |
15988 |
495.92 |
Jan 05 2018 |
21572 |
495.92 |
Dec 29 2017 |
15988 |
495.92 |
Dec 29 2017 |
21572 |
495.92 |
Dec 22 2017 |
15988 |
495.92 |
Dec 22 2017 |
21574 |
495.92 |
Dec 15 2017 |
15988 |
495.92 |
Dec 15 2017 |
21566 |
495.92 |
Dec 08 2017 |
15988 |
495.92 |
Dec 08 2017 |
21566 |
495.92 |
Dec 01 2017 |
15988 |
495.92 |
Dec 01 2017 |
21566 |
495.92 |
Nov 24 2017 |
15988 |
495.92 |
Nov 24 2017 |
21566 |
495.92 |
Nov 17 2017 |
15989 |
495.92 |
Nov 17 2017 |
21567 |
495.92 |
Nov 10 2017 |
16016 |
495.92 |
Nov 10 2017 |
21587 |
495.92 |
Nov 03 2017 |
16016 |
495.92 |
Nov 03 2017 |
21588 |
495.92 |
Oct 27 2017 |
16040 |
495.92 |
Oct 27 2017 |
21623 |
495.92 |
Oct 20 2017 |
15953 |
495.92 |
Oct 20 2017 |
21568 |
495.92 |
Oct 13 2017 |
16001 |
495.92 |
Oct 13 2017 |
21598 |
495.92 |
Oct 06 2017 |
16004 |
495.92 |
Oct 06 2017 |
21599 |
495.92 |
Sep 29 2017 |
16002 |
495.92 |
Sep 29 2017 |
21509 |
495.92 |
Sep 22 2017 |
16222 |
495.92 |
Sep 22 2017 |
21720 |
495.92 |
Sep 15 2017 |
16204 |
495.92 |
Sep 15 2017 |
21788 |
495.92 |
Sep 08 2017 |
16125 |
495.92 |
Sep 08 2017 |
21897 |
495.92 |
Sep 01 2017 |
16167 |
495.92 |
Sep 01 2017 |
21973 |
495.92 |
Aug 25 2017 |
16506 |
495.92 |
Aug 25 2017 |
22351 |
495.92 |
Aug 18 2017 |
16560 |
495.92 |
Aug 18 2017 |
22461 |
495.92 |
Aug 11 2017 |
16623 |
495.92 |
Aug 11 2017 |
22510 |
495.92 |
Aug 04 2017 |
16708 |
495.92 |
Aug 04 2017 |
22726 |
495.92 |
Jul 28 2017 |
16820 |
495.92 |
Jul 28 2017 |
22882 |
495.92 |
Jul 21 2017 |
16825 |
495.92 |
Jul 21 2017 |
22995 |
495.92 |
Jul 14 2017 |
16916 |
495.92 |
Jul 14 2017 |
23069 |
495.92 |
Jul 07 2017 |
16979 |
495.92 |
Jul 07 2017 |
23128 |
495.92 |
Jun 30 2017 |
17021 |
495.92 |
Jun 30 2017 |
23213 |
495.92 |
Jun 23 2017 |
17228 |
495.92 |
Jun 23 2017 |
23376 |
495.92 |
Jun 16 2017 |
17751 |
495.39 |
Jun 16 2017 |
8191 |
496.04 |
Jun 16 2017 |
18451 |
509.05 |
Jun 16 2017 |
24417 |
504.5 |
Jun 09 2017 |
18367 |
509.05 |
Jun 09 2017 |
8200 |
496.04 |
Jun 09 2017 |
17840 |
495.39 |
Jun 09 2017 |
24337 |
504.5 |
Jun 02 2017 |
18734 |
509.05 |
Jun 02 2017 |
8199 |
496.04 |
Jun 02 2017 |
17881 |
495.39 |
Jun 02 2017 |
24652 |
504.5 |
May 26 2017 |
8108 |
496.04 |
May 26 2017 |
18033 |
495.39 |
May 26 2017 |
18771 |
509.05 |
May 26 2017 |
24769 |
504.5 |
May 19 2017 |
8416 |
496.04 |
May 19 2017 |
18066 |
495.39 |
May 19 2017 |
19238 |
509.05 |
May 19 2017 |
25087 |
504.5 |
May 12 2017 |
19336 |
509.05 |
May 12 2017 |
18235 |
495.39 |
May 12 2017 |
8536 |
496.04 |
May 12 2017 |
25237 |
504.5 |
May 05 2017 |
8749 |
496.04 |
May 05 2017 |
18181 |
495.39 |
May 05 2017 |
19324 |
509.05 |
May 05 2017 |
25200 |
504.5 |
Apr 28 2017 |
17899 |
495.39 |
Apr 28 2017 |
8774 |
496.04 |
Apr 28 2017 |
19121 |
509.05 |
Apr 28 2017 |
24917 |
504.5 |
Apr 21 2017 |
18163 |
495.39 |
Apr 21 2017 |
8904 |
496.04 |
Apr 21 2017 |
19402 |
509.05 |
Apr 21 2017 |
25159 |
504.5 |
Apr 14 2017 |
19601 |
509.05 |
Apr 14 2017 |
9092 |
496.04 |
Apr 14 2017 |
18206 |
495.39 |
Apr 14 2017 |
25156 |
504.5 |
Apr 07 2017 |
24075 |
585.38 |
Apr 07 2017 |
9113 |
496.04 |
Apr 07 2017 |
21433 |
533.37 |
Apr 07 2017 |
29978 |
554.18 |
Mar 31 2017 |
9461 |
496.04 |
Mar 31 2017 |
24439 |
585.38 |
Mar 31 2017 |
21414 |
533.37 |
Mar 31 2017 |
30192 |
554.18 |
Mar 24 2017 |
20970 |
533.37 |
Mar 24 2017 |
9213 |
496.04 |
Mar 24 2017 |
24124 |
585.38 |
Mar 24 2017 |
29678 |
554.18 |
Mar 17 2017 |
9375 |
496.04 |
Mar 17 2017 |
24252 |
585.38 |
Mar 17 2017 |
21272 |
533.37 |
Mar 17 2017 |
29874 |
554.18 |
Mar 10 2017 |
24384 |
585.38 |
Mar 10 2017 |
9235 |
496.04 |
Mar 10 2017 |
21574 |
537.91 |
Mar 10 2017 |
30077 |
556.9 |
Mar 03 2017 |
24203 |
585.38 |
Mar 03 2017 |
9274 |
496.04 |
Mar 03 2017 |
21359 |
537.91 |
Mar 03 2017 |
29880 |
556.9 |
Feb 24 2017 |
9400 |
496.04 |
Feb 24 2017 |
24063 |
585.38 |
Feb 24 2017 |
21603 |
537.91 |
Feb 24 2017 |
29906 |
556.9 |
Feb 17 2017 |
9290 |
496.04 |
Feb 17 2017 |
23760 |
585.38 |
Feb 17 2017 |
21515 |
537.91 |
Feb 17 2017 |
29834 |
556.9 |
Feb 10 2017 |
23805 |
585.38 |
Feb 10 2017 |
9430 |
496.04 |
Feb 10 2017 |
21762 |
537.91 |
Feb 10 2017 |
29954 |
556.9 |
Feb 03 2017 |
21700 |
537.91 |
Feb 03 2017 |
23811 |
585.38 |
Feb 03 2017 |
9387 |
496.04 |
Feb 03 2017 |
29898 |
556.9 |
Jan 27 2017 |
9370 |
496.04 |
Jan 27 2017 |
23849 |
585.38 |
Jan 27 2017 |
21684 |
537.91 |
Jan 27 2017 |
29898 |
556.9 |
Jan 20 2017 |
9391 |
496.04 |
Jan 20 2017 |
23835 |
585.38 |
Jan 20 2017 |
21630 |
537.91 |
Jan 20 2017 |
29862 |
556.9 |
Jan 13 2017 |
21596 |
537.91 |
Jan 13 2017 |
9391 |
496.04 |
Jan 13 2017 |
23854 |
585.38 |
Jan 13 2017 |
29843 |
556.9 |
Jan 06 2017 |
21596 |
537.91 |
Jan 06 2017 |
23864 |
585.38 |
Jan 06 2017 |
9391 |
496.04 |
Jan 06 2017 |
29850 |
556.9 |
Dec 30 2016 |
23875 |
585.38 |
Dec 30 2016 |
9383 |
496.04 |
Dec 30 2016 |
21597 |
537.91 |
Dec 30 2016 |
29861 |
556.9 |
Dec 23 2016 |
21597 |
537.91 |
Dec 23 2016 |
23875 |
585.38 |
Dec 23 2016 |
9383 |
496.04 |
Dec 23 2016 |
29861 |
556.9 |
Dec 16 2016 |
21597 |
537.91 |
Dec 16 2016 |
9383 |
496.04 |
Dec 16 2016 |
23859 |
585.38 |
Dec 16 2016 |
29851 |
556.9 |
Dec 09 2016 |
9391 |
496.04 |
Dec 09 2016 |
23856 |
585.38 |
Dec 09 2016 |
21591 |
537.91 |
Dec 09 2016 |
29845 |
556.9 |
Dec 02 2016 |
23856 |
585.38 |
Dec 02 2016 |
9391 |
496.04 |
Dec 02 2016 |
21591 |
537.91 |
Dec 02 2016 |
29846 |
556.9 |
Nov 25 2016 |
21591 |
537.91 |
Nov 25 2016 |
9380 |
496.04 |
Nov 25 2016 |
23852 |
585.38 |
Nov 25 2016 |
29843 |
556.9 |
Nov 18 2016 |
9380 |
496.04 |
Nov 18 2016 |
23852 |
585.38 |
Nov 18 2016 |
21591 |
537.91 |
Nov 18 2016 |
29843 |
556.9 |
Nov 11 2016 |
23852 |
585.38 |
Nov 11 2016 |
9380 |
496.04 |
Nov 11 2016 |
21550 |
537.91 |
Nov 11 2016 |
29810 |
556.9 |
Nov 04 2016 |
9380 |
496.04 |
Nov 04 2016 |
23852 |
585.38 |
Nov 04 2016 |
21550 |
537.91 |
Nov 04 2016 |
29810 |
556.9 |
Oct 28 2016 |
21563 |
537.91 |
Oct 28 2016 |
9368 |
496.04 |
Oct 28 2016 |
23853 |
585.38 |
Oct 28 2016 |
29823 |
556.9 |
Oct 21 2016 |
9368 |
496.04 |
Oct 21 2016 |
23851 |
585.38 |
Oct 21 2016 |
21590 |
537.91 |
Oct 21 2016 |
29840 |
556.9 |
Oct 14 2016 |
23749 |
585.38 |
Oct 14 2016 |
9391 |
496.04 |
Oct 14 2016 |
21610 |
537.91 |
Oct 14 2016 |
29793 |
556.9 |
Oct 07 2016 |
21638 |
537.91 |
Oct 07 2016 |
23783 |
585.38 |
Oct 07 2016 |
9389 |
496.04 |
Oct 07 2016 |
29834 |
556.9 |
Sep 30 2016 |
9432 |
496.04 |
Sep 30 2016 |
23850 |
585.38 |
Sep 30 2016 |
21651 |
537.91 |
Sep 30 2016 |
29879 |
556.9 |
Sep 23 2016 |
9399 |
496.04 |
Sep 23 2016 |
23957 |
585.38 |
Sep 23 2016 |
21371 |
537.91 |
Sep 23 2016 |
29686 |
556.9 |
Sep 16 2016 |
9406 |
496.04 |
Sep 16 2016 |
24073 |
585.38 |
Sep 16 2016 |
21275 |
537.91 |
Sep 16 2016 |
29710 |
556.9 |
Sep 09 2016 |
9516 |
496.04 |
Sep 09 2016 |
24195 |
585.38 |
Sep 09 2016 |
21385 |
537.91 |
Sep 09 2016 |
29810 |
556.9 |
Sep 02 2016 |
9695 |
496.04 |
Sep 02 2016 |
24366 |
585.38 |
Sep 02 2016 |
21439 |
537.91 |
Sep 02 2016 |
29961 |
556.9 |
Aug 26 2016 |
24423 |
585.38 |
Aug 26 2016 |
9441 |
496.04 |
Aug 26 2016 |
21253 |
537.91 |
Aug 26 2016 |
29760 |
556.9 |
Aug 19 2016 |
21275 |
537.91 |
Aug 19 2016 |
24466 |
585.38 |
Aug 19 2016 |
9619 |
496.04 |
Aug 19 2016 |
29766 |
556.9 |
Aug 12 2016 |
10000 |
496.04 |
Aug 12 2016 |
24795 |
585.38 |
Aug 12 2016 |
21327 |
537.91 |
Aug 12 2016 |
28674 |
521.03 |
Aug 05 2016 |
24599 |
585.38 |
Aug 05 2016 |
10077 |
496.04 |
Aug 05 2016 |
21382 |
537.91 |
Aug 05 2016 |
28783 |
521.03 |
Jul 29 2016 |
21246 |
537.91 |
Jul 29 2016 |
10152 |
496.04 |
Jul 29 2016 |
24708 |
585.38 |
Jul 29 2016 |
29021 |
521.03 |
Jul 22 2016 |
21906 |
545.77 |
Jul 22 2016 |
26721 |
675.38 |
Jul 22 2016 |
34943 |
588.97 |
Jun 22 2016 |
22227 |
545.77 |
Jun 22 2016 |
27012 |
675.38 |
Jun 22 2016 |
36021 |
588.97 |
Jun 15 2016 |
22558 |
545.77 |
Jun 15 2016 |
27091 |
675.38 |
Jun 15 2016 |
36468 |
588.97 |
Jun 08 2016 |
27290 |
675.38 |
Jun 08 2016 |
22688 |
545.77 |
Jun 08 2016 |
36662 |
588.97 |
Jun 01 2016 |
27357 |
675.38 |
Jun 01 2016 |
22781 |
545.77 |
Jun 01 2016 |
36948 |
588.97 |
May 25 2016 |
25909 |
600.27 |
May 25 2016 |
13681 |
610.12 |
May 25 2016 |
23374 |
556.48 |
May 25 2016 |
34944 |
560.94 |
May 18 2016 |
13811 |
610.12 |
May 18 2016 |
26159 |
600.27 |
May 18 2016 |
23474 |
556.48 |
May 18 2016 |
35249 |
560.94 |
May 11 2016 |
23844 |
561.94 |
May 11 2016 |
25935 |
597.81 |
May 11 2016 |
13505 |
592.91 |
May 11 2016 |
34603 |
553.32 |
May 04 2016 |
13500 |
592.91 |
May 04 2016 |
25781 |
597.81 |
May 04 2016 |
23686 |
561.94 |
May 04 2016 |
34470 |
553.32 |
Apr 27 2016 |
26231 |
597.81 |
Apr 27 2016 |
13773 |
592.91 |
Apr 27 2016 |
23977 |
561.94 |
Apr 27 2016 |
34986 |
553.32 |
Apr 20 2016 |
23395 |
555.24 |
Apr 20 2016 |
13753 |
592.91 |
Apr 20 2016 |
26038 |
590.45 |
Apr 20 2016 |
34928 |
553.32 |
Apr 13 2016 |
25818 |
590.45 |
Apr 13 2016 |
13732 |
592.91 |
Apr 13 2016 |
23977 |
555.24 |
Apr 13 2016 |
34894 |
553.32 |
Apr 06 2016 |
24573 |
555.24 |
Apr 06 2016 |
26041 |
590.45 |
Apr 06 2016 |
13946 |
592.91 |
Apr 06 2016 |
35324 |
553.32 |
Mar 30 2016 |
24378 |
555.24 |
Mar 30 2016 |
25928 |
590.45 |
Mar 30 2016 |
13515 |
592.91 |
Mar 30 2016 |
35130 |
553.32 |
Mar 23 2016 |
14074 |
592.91 |
Mar 23 2016 |
25821 |
590.45 |
Mar 23 2016 |
24712 |
555.24 |
Mar 23 2016 |
35196 |
553.32 |
Mar 16 2016 |
14007 |
592.91 |
Mar 16 2016 |
25830 |
590.45 |
Mar 16 2016 |
26131 |
578.1 |
Mar 16 2016 |
36657 |
570 |
Mar 09 2016 |
14056 |
592.91 |
Mar 09 2016 |
25653 |
590.45 |
Mar 09 2016 |
26262 |
578.1 |
Mar 09 2016 |
36707 |
570 |
Mar 02 2016 |
25809 |
578.1 |
Mar 02 2016 |
14058 |
592.91 |
Mar 02 2016 |
25561 |
590.45 |
Mar 02 2016 |
36282 |
570 |
Feb 24 2016 |
13972 |
592.91 |
Feb 24 2016 |
25431 |
590.45 |
Feb 24 2016 |
25711 |
578.1 |
Feb 24 2016 |
36080 |
570 |
Feb 17 2016 |
25562 |
590.45 |
Feb 17 2016 |
14152 |
592.91 |
Feb 17 2016 |
26024 |
578.1 |
Feb 17 2016 |
36424 |
570 |
Feb 10 2016 |
25792 |
578.1 |
Feb 10 2016 |
14243 |
592.91 |
Feb 10 2016 |
25420 |
590.45 |
Feb 10 2016 |
36203 |
570 |
Feb 03 2016 |
25412 |
590.45 |
Feb 03 2016 |
14267 |
592.91 |
Feb 03 2016 |
25755 |
578.1 |
Feb 03 2016 |
36176 |
570 |
Jan 27 2016 |
25297 |
590.45 |
Jan 27 2016 |
14267 |
592.91 |
Jan 27 2016 |
25797 |
578.1 |
Jan 27 2016 |
36093 |
570 |
Jan 20 2016 |
25353 |
590.45 |
Jan 20 2016 |
14291 |
592.91 |
Jan 20 2016 |
25807 |
578.1 |
Jan 20 2016 |
36101 |
570 |
Jan 13 2016 |
25845 |
578.1 |
Jan 13 2016 |
25407 |
590.45 |
Jan 13 2016 |
14291 |
592.91 |
Jan 13 2016 |
36166 |
570 |
Jan 06 2016 |
14291 |
592.91 |
Jan 06 2016 |
25425 |
590.45 |
Jan 06 2016 |
25845 |
578.1 |
Jan 06 2016 |
36186 |
570 |
Dec 30 2015 |
25411 |
590.45 |
Dec 30 2015 |
14308 |
592.91 |
Dec 30 2015 |
25845 |
578.1 |
Dec 30 2015 |
36165 |
570 |
Dec 23 2015 |
25410 |
590.45 |
Dec 23 2015 |
14308 |
592.91 |
Dec 23 2015 |
25840 |
578.1 |
Dec 23 2015 |
36162 |
570 |
Dec 16 2015 |
14308 |
592.91 |
Dec 16 2015 |
25410 |
590.45 |
Dec 16 2015 |
25841 |
578.1 |
Dec 16 2015 |
36163 |
570 |
Dec 09 2015 |
14308 |
592.91 |
Dec 09 2015 |
25421 |
590.45 |
Dec 09 2015 |
25842 |
578.1 |
Dec 09 2015 |
36169 |
570 |
Dec 02 2015 |
25423 |
590.45 |
Dec 02 2015 |
14309 |
592.91 |
Dec 02 2015 |
25844 |
578.1 |
Dec 02 2015 |
36171 |
570 |
Nov 25 2015 |
25844 |
578.1 |
Nov 25 2015 |
25424 |
590.45 |
Nov 25 2015 |
14309 |
592.91 |
Nov 25 2015 |
36172 |
570 |
Nov 18 2015 |
14309 |
592.91 |
Nov 18 2015 |
25424 |
590.45 |
Nov 18 2015 |
25843 |
578.1 |
Nov 18 2015 |
36171 |
570 |
Nov 11 2015 |
14309 |
592.91 |
Nov 11 2015 |
25424 |
590.45 |
Nov 11 2015 |
25808 |
578.1 |
Nov 11 2015 |
36149 |
570 |
Nov 04 2015 |
25808 |
578.1 |
Nov 04 2015 |
14309 |
592.91 |
Nov 04 2015 |
25424 |
590.45 |
Nov 04 2015 |
36149 |
570 |
Oct 28 2015 |
25387 |
590.45 |
Oct 28 2015 |
14264 |
592.91 |
Oct 28 2015 |
25811 |
578.1 |
Oct 28 2015 |
36097 |
570 |
Oct 21 2015 |
25709 |
578.1 |
Oct 21 2015 |
14233 |
592.91 |
Oct 21 2015 |
25422 |
590.45 |
Oct 21 2015 |
36057 |
570 |
Oct 14 2015 |
25694 |
578.1 |
Oct 14 2015 |
25327 |
590.45 |
Oct 14 2015 |
14234 |
592.91 |
Oct 14 2015 |
35963 |
570 |
Oct 07 2015 |
25243 |
590.45 |
Oct 07 2015 |
14251 |
592.91 |
Oct 07 2015 |
25740 |
578.1 |
Oct 07 2015 |
35955 |
570 |
Sep 30 2015 |
25241 |
590.45 |
Sep 30 2015 |
14287 |
592.91 |
Sep 30 2015 |
25759 |
578.1 |
Sep 30 2015 |
35982 |
570 |
Sep 23 2015 |
14102 |
592.91 |
Sep 23 2015 |
25207 |
590.45 |
Sep 23 2015 |
25882 |
578.1 |
Sep 23 2015 |
35988 |
570 |
Sep 16 2015 |
25626 |
578.1 |
Sep 16 2015 |
25168 |
590.45 |
Sep 16 2015 |
14026 |
592.91 |
Sep 16 2015 |
35793 |
570 |
Sep 09 2015 |
13899 |
592.91 |
Sep 09 2015 |
25101 |
590.45 |
Sep 09 2015 |
25577 |
578.1 |
Sep 09 2015 |
35713 |
570 |
Sep 02 2015 |
13770 |
592.91 |
Sep 02 2015 |
24844 |
590.45 |
Sep 02 2015 |
25815 |
580.04 |
Sep 02 2015 |
35527 |
568.2 |
Aug 26 2015 |
26010 |
580.04 |
Aug 26 2015 |
25094 |
590.45 |
Aug 26 2015 |
14040 |
592.91 |
Aug 26 2015 |
35718 |
568.2 |
Aug 19 2015 |
25190 |
590.45 |
Aug 19 2015 |
13955 |
592.91 |
Aug 19 2015 |
26242 |
580.04 |
Aug 19 2015 |
36006 |
568.2 |
Aug 12 2015 |
25350 |
590.45 |
Aug 12 2015 |
14080 |
592.91 |
Aug 12 2015 |
26218 |
580.04 |
Aug 12 2015 |
36152 |
568.2 |
Aug 05 2015 |
25228 |
590.45 |
Aug 05 2015 |
13945 |
592.91 |
Aug 05 2015 |
26285 |
580.04 |
Aug 05 2015 |
36087 |
568.2 |
Jul 29 2015 |
26222 |
580.04 |
Jul 29 2015 |
25457 |
590.45 |
Jul 29 2015 |
13786 |
592.91 |
Jul 29 2015 |
36322 |
568.2 |
Jul 22 2015 |
25360 |
590.45 |
Jul 22 2015 |
13932 |
592.91 |
Jul 22 2015 |
26158 |
580.04 |
Jul 22 2015 |
36402 |
568.2 |
Jul 15 2015 |
25477 |
590.45 |
Jul 15 2015 |
14156 |
592.91 |
Jul 15 2015 |
26509 |
580.04 |
Jul 15 2015 |
36631 |
568.2 |
Jul 08 2015 |
14188 |
592.91 |
Jul 08 2015 |
25552 |
590.45 |
Jul 08 2015 |
26601 |
580.04 |
Jul 08 2015 |
36769 |
568.2 |
Jul 01 2015 |
25695 |
590.45 |
Jul 01 2015 |
14380 |
592.91 |
Jul 01 2015 |
26768 |
580.04 |
Jul 01 2015 |
36928 |
568.2 |
Jun 24 2015 |
14324 |
592.91 |
Jun 24 2015 |
25798 |
590.45 |
Jun 24 2015 |
26783 |
580.04 |
Jun 24 2015 |
37041 |
568.2 |
Jun 17 2015 |
14125 |
592.91 |
Jun 17 2015 |
25881 |
590.45 |
Jun 17 2015 |
26572 |
580.04 |
Jun 17 2015 |
36981 |
568.2 |
Jun 10 2015 |
26895 |
580.04 |
Jun 10 2015 |
14286 |
592.91 |
Jun 10 2015 |
25893 |
590.45 |
Jun 10 2015 |
37173 |
568.2 |
Jun 03 2015 |
25951 |
590.45 |
Jun 03 2015 |
14166 |
592.91 |
Jun 03 2015 |
27071 |
580.04 |
Jun 03 2015 |
37452 |
568.2 |
May 27 2015 |
13560 |
575.71 |
May 27 2015 |
26659 |
623.1 |
May 27 2015 |
26845 |
581.12 |
May 27 2015 |
38756 |
596.83 |
May 20 2015 |
26969 |
581.12 |
May 20 2015 |
13538 |
575.71 |
May 20 2015 |
26798 |
623.1 |
May 20 2015 |
38857 |
596.83 |
May 13 2015 |
27215 |
653.3 |
May 13 2015 |
27450 |
583.93 |
May 13 2015 |
39868 |
618.62 |
May 06 2015 |
27216 |
583.93 |
May 06 2015 |
37930 |
583.93 |
Apr 29 2015 |
27565 |
583.93 |
Apr 29 2015 |
38128 |
583.93 |
Apr 22 2015 |
27682 |
583.93 |
Apr 22 2015 |
38371 |
583.93 |
Apr 15 2015 |
27004 |
583.93 |
Apr 15 2015 |
37720 |
583.93 |
Apr 08 2015 |
27181 |
583.93 |
Apr 08 2015 |
37917 |
583.93 |
Apr 01 2015 |
27289 |
650.5 |
Apr 01 2015 |
27766 |
595.34 |
Apr 01 2015 |
40040 |
613.73 |
Mar 25 2015 |
26962 |
650.5 |
Mar 25 2015 |
27016 |
595.34 |
Mar 25 2015 |
38974 |
613.73 |
Mar 18 2015 |
25977 |
650.5 |
Mar 18 2015 |
25556 |
595.34 |
Mar 18 2015 |
37293 |
613.73 |
Mar 11 2015 |
26191 |
595.34 |
Mar 11 2015 |
26264 |
650.5 |
Mar 11 2015 |
38265 |
613.73 |
Mar 04 2015 |
26642 |
650.5 |
Mar 04 2015 |
26679 |
595.34 |
Mar 04 2015 |
38737 |
613.73 |
Feb 25 2015 |
26681 |
595.34 |
Feb 25 2015 |
26410 |
650.5 |
Feb 25 2015 |
38738 |
613.73 |
Feb 18 2015 |
26912 |
595.34 |
Feb 18 2015 |
26561 |
650.5 |
Feb 18 2015 |
38852 |
613.73 |
Feb 11 2015 |
26897 |
595.34 |
Feb 11 2015 |
26704 |
650.5 |
Feb 11 2015 |
38869 |
613.73 |
Feb 04 2015 |
26662 |
650.5 |
Feb 04 2015 |
26971 |
595.34 |
Feb 04 2015 |
38863 |
613.73 |
Jan 28 2015 |
26686 |
650.5 |
Jan 28 2015 |
26936 |
595.34 |
Jan 28 2015 |
38835 |
613.73 |
Jan 21 2015 |
26657 |
650.5 |
Jan 21 2015 |
26984 |
595.34 |
Jan 21 2015 |
38890 |
613.73 |
Jan 14 2015 |
26998 |
595.34 |
Jan 14 2015 |
26638 |
650.5 |
Jan 14 2015 |
38871 |
613.73 |
Jan 07 2015 |
26997 |
595.34 |
Jan 07 2015 |
26638 |
650.5 |
Jan 07 2015 |
38865 |
613.73 |
Dec 31 2014 |
26641 |
650.5 |
Dec 31 2014 |
26997 |
595.34 |
Dec 31 2014 |
38897 |
613.73 |
Dec 24 2014 |
26997 |
595.34 |
Dec 24 2014 |
26641 |
650.5 |
Dec 24 2014 |
38897 |
613.73 |
Dec 17 2014 |
26618 |
650.5 |
Dec 17 2014 |
26997 |
595.34 |
Dec 17 2014 |
38884 |
613.73 |
Dec 10 2014 |
26619 |
650.5 |
Dec 10 2014 |
26997 |
595.34 |
Dec 10 2014 |
38885 |
613.73 |
Dec 03 2014 |
26619 |
650.5 |
Dec 03 2014 |
26997 |
595.34 |
Dec 03 2014 |
38885 |
613.73 |
Nov 26 2014 |
26997 |
595.34 |
Nov 26 2014 |
26619 |
650.5 |
Nov 26 2014 |
38885 |
613.73 |
Nov 19 2014 |
26619 |
650.5 |
Nov 19 2014 |
26997 |
595.34 |
Nov 19 2014 |
38884 |
613.73 |
Nov 12 2014 |
26620 |
650.5 |
Nov 12 2014 |
26997 |
595.34 |
Nov 12 2014 |
38887 |
613.73 |
Nov 05 2014 |
26997 |
595.34 |
Nov 05 2014 |
26620 |
650.5 |
Nov 05 2014 |
38889 |
613.73 |
Oct 29 2014 |
26988 |
595.34 |
Oct 29 2014 |
26620 |
650.5 |
Oct 29 2014 |
38882 |
613.73 |
Oct 22 2014 |
26503 |
650.5 |
Oct 22 2014 |
26915 |
595.34 |
Oct 22 2014 |
38875 |
613.73 |
Oct 15 2014 |
26749 |
595.34 |
Oct 15 2014 |
26483 |
650.5 |
Oct 15 2014 |
38722 |
613.73 |
Oct 08 2014 |
26769 |
595.34 |
Oct 08 2014 |
26434 |
650.5 |
Oct 08 2014 |
38687 |
613.73 |
Oct 01 2014 |
26483 |
650.5 |
Oct 01 2014 |
26777 |
595.34 |
Oct 01 2014 |
38766 |
613.73 |
Sep 24 2014 |
26308 |
650.5 |
Sep 24 2014 |
26867 |
595.34 |
Sep 24 2014 |
38718 |
613.73 |
Sep 17 2014 |
26884 |
606.75 |
Sep 17 2014 |
26347 |
650.5 |
Sep 17 2014 |
38958 |
628.63 |
Sep 10 2014 |
26103 |
650.5 |
Sep 10 2014 |
26869 |
606.75 |
Sep 10 2014 |
39011 |
628.63 |
Sep 03 2014 |
25983 |
650.5 |
Sep 03 2014 |
26961 |
606.75 |
Sep 03 2014 |
39037 |
628.63 |
Aug 27 2014 |
26145 |
650.5 |
Aug 27 2014 |
26829 |
606.75 |
Aug 27 2014 |
39142 |
628.63 |
Aug 20 2014 |
26764 |
606.75 |
Aug 20 2014 |
26052 |
650.5 |
Aug 20 2014 |
39172 |
628.63 |
Aug 13 2014 |
26243 |
650.5 |
Aug 13 2014 |
26685 |
606.75 |
Aug 13 2014 |
39338 |
628.63 |
Aug 06 2014 |
26383 |
650.5 |
Aug 06 2014 |
26950 |
606.75 |
Aug 06 2014 |
39531 |
628.63 |
Jul 30 2014 |
27042 |
606.75 |
Jul 30 2014 |
26427 |
650.5 |
Jul 30 2014 |
39837 |
628.63 |
Jul 23 2014 |
26088 |
650.5 |
Jul 23 2014 |
26819 |
606.75 |
Jul 23 2014 |
39495 |
628.63 |
Jul 16 2014 |
26045 |
650.5 |
Jul 16 2014 |
27076 |
606.75 |
Jul 16 2014 |
39495 |
628.63 |
Jul 09 2014 |
26272 |
650.5 |
Jul 09 2014 |
27210 |
606.75 |
Jul 09 2014 |
39632 |
628.63 |
Jul 02 2014 |
26503 |
650.5 |
Jul 02 2014 |
27312 |
606.75 |
Jul 02 2014 |
39942 |
628.63 |
Jun 25 2014 |
26753 |
650.5 |
Jun 25 2014 |
27448 |
606.75 |
Jun 25 2014 |
40217 |
628.63 |
Jun 18 2014 |
26918 |
650.5 |
Jun 18 2014 |
27525 |
606.75 |
Jun 18 2014 |
40226 |
628.63 |
Jun 11 2014 |
27257 |
606.75 |
Jun 11 2014 |
26852 |
650.5 |
Jun 11 2014 |
40349 |
628.63 |
Jun 04 2014 |
27339 |
650.5 |
Jun 04 2014 |
27575 |
606.75 |
Jun 04 2014 |
40770 |
628.63 |
May 28 2014 |
27183 |
650.5 |
May 28 2014 |
27262 |
606.75 |
May 28 2014 |
40487 |
628.63 |
May 21 2014 |
27360 |
606.75 |
May 21 2014 |
27215 |
650.5 |
May 21 2014 |
40719 |
628.63 |
May 14 2014 |
27544 |
606.75 |
May 14 2014 |
27405 |
650.5 |
May 14 2014 |
40955 |
628.63 |
May 07 2014 |
26842 |
650.5 |
May 07 2014 |
26845 |
606.75 |
May 07 2014 |
40347 |
628.63 |
Apr 30 2014 |
27610 |
606.75 |
Apr 30 2014 |
27754 |
650.5 |
Apr 30 2014 |
41264 |
628.63 |
Apr 23 2014 |
28218 |
606.75 |
Apr 23 2014 |
28120 |
650.5 |
Apr 23 2014 |
41896 |
628.63 |
Apr 16 2014 |
27887 |
650.5 |
Apr 16 2014 |
28115 |
606.75 |
Apr 16 2014 |
41541 |
628.63 |
Apr 09 2014 |
28319 |
650.5 |
Apr 09 2014 |
29139 |
606.75 |
Apr 09 2014 |
42300 |
628.63 |