| Apr 19 2024 |
1567 |
332.95 |
| Apr 19 2024 |
9331 |
402.17 |
| Apr 17 2024 |
1575 |
332.95 |
| Apr 17 2024 |
9287 |
402.17 |
| Apr 10 2024 |
1597 |
332.95 |
| Apr 10 2024 |
9266 |
402.17 |
| Apr 03 2024 |
1578 |
332.95 |
| Apr 03 2024 |
9268 |
402.17 |
| Mar 27 2024 |
1589 |
332.95 |
| Mar 27 2024 |
9266 |
402.17 |
| Mar 21 2024 |
1582 |
332.95 |
| Mar 21 2024 |
9297 |
402.17 |
| Mar 14 2024 |
1611 |
332.95 |
| Mar 14 2024 |
9188 |
402.17 |
| Mar 07 2024 |
1605 |
332.95 |
| Mar 07 2024 |
9215 |
402.17 |
| Feb 29 2024 |
1605 |
332.95 |
| Feb 29 2024 |
9274 |
402.17 |
| Feb 22 2024 |
1612 |
332.95 |
| Feb 22 2024 |
9230 |
402.17 |
| Feb 15 2024 |
1579 |
332.95 |
| Feb 15 2024 |
9202 |
402.17 |
| Feb 08 2024 |
1551 |
332.95 |
| Feb 08 2024 |
9155 |
402.17 |
| Feb 01 2024 |
1514 |
332.95 |
| Feb 01 2024 |
9048 |
402.17 |
| Jan 25 2024 |
1489 |
332.95 |
| Jan 25 2024 |
9035 |
402.17 |
| Jan 18 2024 |
1489 |
332.95 |
| Jan 18 2024 |
9032 |
402.17 |
| Jan 11 2024 |
1489 |
332.95 |
| Jan 11 2024 |
9034 |
402.17 |
| Jan 04 2024 |
1489 |
332.95 |
| Jan 04 2024 |
9025 |
402.17 |
| Dec 28 2023 |
1489 |
332.95 |
| Dec 28 2023 |
9021 |
402.17 |
| Dec 21 2023 |
1489 |
332.95 |
| Dec 21 2023 |
9021 |
402.17 |
| Dec 14 2023 |
1489 |
332.95 |
| Dec 14 2023 |
9019 |
402.17 |
| Dec 07 2023 |
1489 |
332.95 |
| Dec 07 2023 |
9020 |
402.17 |
| Nov 30 2023 |
1495 |
332.95 |
| Nov 30 2023 |
9020 |
402.17 |
| Nov 23 2023 |
1495 |
332.95 |
| Nov 23 2023 |
9018 |
402.17 |
| Nov 16 2023 |
1495 |
332.95 |
| Nov 16 2023 |
9014 |
402.17 |
| Nov 09 2023 |
1504 |
332.95 |
| Nov 09 2023 |
9007 |
402.17 |
| Nov 02 2023 |
1503 |
332.95 |
| Nov 02 2023 |
9007 |
402.17 |
| Oct 26 2023 |
1493 |
332.95 |
| Oct 26 2023 |
8979 |
402.17 |
| Oct 19 2023 |
1493 |
332.95 |
| Oct 19 2023 |
8944 |
402.17 |
| Oct 12 2023 |
1493 |
332.95 |
| Oct 12 2023 |
8944 |
402.17 |
| Oct 05 2023 |
1478 |
332.95 |
| Oct 05 2023 |
8821 |
402.17 |
| Sep 28 2023 |
1480 |
332.95 |
| Sep 28 2023 |
8925 |
402.17 |
| Sep 21 2023 |
1478 |
332.95 |
| Sep 21 2023 |
8919 |
402.17 |
| Sep 14 2023 |
1493 |
332.95 |
| Sep 14 2023 |
8945 |
402.17 |
| Sep 07 2023 |
1503 |
332.95 |
| Sep 07 2023 |
8964 |
402.17 |
| Aug 31 2023 |
1496 |
332.95 |
| Aug 31 2023 |
8997 |
402.17 |
| Aug 24 2023 |
1505 |
332.95 |
| Aug 24 2023 |
8912 |
402.17 |
| Aug 17 2023 |
1514 |
332.95 |
| Aug 17 2023 |
8002 |
386.63 |
| Aug 10 2023 |
1527 |
332.95 |
| Aug 10 2023 |
8015 |
386.63 |
| Aug 03 2023 |
1513 |
332.95 |
| Aug 03 2023 |
7989 |
386.63 |
| Jul 27 2023 |
1525 |
332.95 |
| Jul 27 2023 |
7983 |
386.63 |
| Jul 20 2023 |
1567 |
332.95 |
| Jul 20 2023 |
8722 |
399.32 |
| Jul 13 2023 |
1581 |
332.95 |
| Jul 13 2023 |
8731 |
399.32 |
| Jul 06 2023 |
1577 |
332.95 |
| Jul 06 2023 |
8739 |
399.32 |
| Jun 29 2023 |
1579 |
332.95 |
| Jun 29 2023 |
8713 |
399.32 |
| Jun 22 2023 |
1567 |
332.95 |
| Jun 22 2023 |
8686 |
399.32 |
| Jun 15 2023 |
1495 |
332.95 |
| Jun 15 2023 |
8734 |
399.32 |
| Jun 08 2023 |
1507 |
332.95 |
| Jun 08 2023 |
8779 |
399.32 |
| Jun 01 2023 |
1491 |
332.95 |
| Jun 01 2023 |
8780 |
399.32 |
| May 25 2023 |
1507 |
332.95 |
| May 25 2023 |
8715 |
399.32 |
| May 18 2023 |
1477 |
332.95 |
| May 18 2023 |
8683 |
399.32 |
| May 11 2023 |
1490 |
332.95 |
| May 11 2023 |
8674 |
399.32 |
| May 04 2023 |
1451 |
332.95 |
| May 04 2023 |
8524 |
399.32 |
| Apr 27 2023 |
1461 |
332.95 |
| Apr 27 2023 |
8440 |
399.32 |
| Apr 20 2023 |
1360 |
332.95 |
| Apr 20 2023 |
8381 |
399.32 |
| Apr 13 2023 |
1376 |
332.95 |
| Apr 13 2023 |
8338 |
399.32 |
| Apr 06 2023 |
1354 |
332.95 |
| Apr 06 2023 |
2016 |
336.48 |
| Mar 30 2023 |
1321 |
332.95 |
| Mar 30 2023 |
1947 |
336.48 |
| Mar 23 2023 |
1350 |
332.95 |
| Mar 23 2023 |
1952 |
336.48 |
| Mar 16 2023 |
1346 |
332.95 |
| Mar 16 2023 |
1936 |
336.48 |
| Mar 09 2023 |
1342 |
332.95 |
| Mar 09 2023 |
1913 |
336.48 |
| Mar 02 2023 |
1345 |
332.95 |
| Mar 02 2023 |
1909 |
336.48 |
| Feb 23 2023 |
1341 |
332.95 |
| Feb 23 2023 |
1900 |
336.48 |
| Feb 16 2023 |
1336 |
332.95 |
| Feb 16 2023 |
1911 |
336.48 |
| Feb 09 2023 |
1314 |
332.95 |
| Feb 09 2023 |
1885 |
336.48 |
| Feb 02 2023 |
1299 |
332.95 |
| Feb 02 2023 |
1871 |
336.48 |
| Jan 26 2023 |
1295 |
332.95 |
| Jan 26 2023 |
1864 |
336.48 |
| Jan 19 2023 |
1295 |
332.95 |
| Jan 19 2023 |
1857 |
336.48 |
| Jan 12 2023 |
1295 |
332.95 |
| Jan 12 2023 |
1857 |
336.48 |
| Jan 05 2023 |
1295 |
332.95 |
| Jan 05 2023 |
1860 |
336.48 |
| Dec 29 2022 |
1295 |
332.95 |
| Dec 29 2022 |
1861 |
336.48 |
| Dec 22 2022 |
1295 |
332.95 |
| Dec 22 2022 |
1861 |
336.48 |
| Dec 15 2022 |
1295 |
332.95 |
| Dec 15 2022 |
1865 |
336.48 |
| Dec 08 2022 |
1295 |
332.95 |
| Dec 08 2022 |
1866 |
336.48 |
| Dec 01 2022 |
1295 |
332.95 |
| Dec 01 2022 |
1866 |
336.48 |
| Nov 24 2022 |
1295 |
332.95 |
| Nov 24 2022 |
1866 |
336.48 |
| Nov 17 2022 |
1295 |
332.95 |
| Nov 17 2022 |
1867 |
336.48 |
| Nov 10 2022 |
1295 |
332.95 |
| Nov 10 2022 |
1867 |
336.48 |
| Nov 03 2022 |
1293 |
332.95 |
| Nov 03 2022 |
1867 |
336.48 |
| Oct 27 2022 |
1293 |
332.95 |
| Oct 27 2022 |
1869 |
336.48 |
| Oct 20 2022 |
1295 |
332.95 |
| Oct 20 2022 |
1879 |
336.48 |
| Oct 13 2022 |
1290 |
332.95 |
| Oct 13 2022 |
1875 |
336.48 |
| Oct 06 2022 |
1275 |
332.95 |
| Oct 06 2022 |
1860 |
336.48 |
| Sep 29 2022 |
1263 |
332.95 |
| Sep 29 2022 |
1856 |
336.48 |
| Sep 22 2022 |
1260 |
332.95 |
| Sep 22 2022 |
1854 |
336.48 |
| Sep 15 2022 |
1258 |
332.95 |
| Sep 15 2022 |
1852 |
336.48 |
| Sep 08 2022 |
1258 |
332.95 |
| Sep 08 2022 |
1837 |
336.48 |
| Sep 01 2022 |
1247 |
332.95 |
| Sep 01 2022 |
1840 |
336.48 |
| Aug 25 2022 |
1249 |
332.95 |
| Aug 25 2022 |
1831 |
336.48 |
| Aug 18 2022 |
1252 |
332.95 |
| Aug 18 2022 |
1843 |
336.48 |
| Aug 11 2022 |
1251 |
332.95 |
| Aug 11 2022 |
1779 |
336.48 |
| Aug 04 2022 |
1234 |
332.95 |
| Aug 04 2022 |
1765 |
336.48 |
| Jul 28 2022 |
1244 |
332.95 |
| Jul 28 2022 |
1755 |
336.48 |
| Jul 21 2022 |
1227 |
332.95 |
| Jul 21 2022 |
1751 |
336.48 |
| Jul 14 2022 |
1221 |
332.95 |
| Jul 14 2022 |
1766 |
336.48 |
| Jul 07 2022 |
1214 |
332.95 |
| Jul 07 2022 |
1736 |
336.48 |
| Jun 30 2022 |
1207 |
332.95 |
| Jun 30 2022 |
1734 |
336.48 |
| Jun 23 2022 |
1206 |
332.95 |
| Jun 23 2022 |
1736 |
336.48 |
| Jun 16 2022 |
1217 |
332.95 |
| Jun 16 2022 |
1750 |
336.48 |
| Jun 09 2022 |
1186 |
332.95 |
| Jun 09 2022 |
1780 |
336.48 |
| Jun 02 2022 |
1157 |
332.95 |
| Jun 02 2022 |
1769 |
336.48 |
| May 26 2022 |
1133 |
332.95 |
| May 26 2022 |
1766 |
336.48 |
| May 19 2022 |
1145 |
332.95 |
| May 19 2022 |
1762 |
336.48 |
| May 12 2022 |
1141 |
332.95 |
| May 12 2022 |
1748 |
336.48 |
| May 05 2022 |
1069 |
332.95 |
| May 05 2022 |
1599 |
336.48 |
| Apr 28 2022 |
1165 |
332.95 |
| Apr 28 2022 |
1720 |
336.48 |
| Apr 21 2022 |
1716 |
340 |
| Apr 14 2022 |
1716 |
340 |
| Apr 07 2022 |
1721 |
340 |
| Mar 31 2022 |
1683 |
340 |
| Mar 24 2022 |
1685 |
340 |
| Mar 17 2022 |
1685 |
340 |
| Mar 10 2022 |
1660 |
340 |
| Mar 03 2022 |
1578 |
340 |
| Feb 24 2022 |
1537 |
340 |
| Jul 29 2021 |
3109 |
414.23 |
| Jul 29 2021 |
3014 |
419.94 |
| Jul 29 2021 |
5538 |
417.87 |
| Jul 22 2021 |
3038 |
414.23 |
| Jul 22 2021 |
2932 |
419.94 |
| Jul 22 2021 |
5426 |
417.87 |
| Jul 15 2021 |
3160 |
414.23 |
| Jul 15 2021 |
2851 |
419.94 |
| Jul 15 2021 |
5437 |
417.87 |
| Jul 08 2021 |
3110 |
414.23 |
| Jul 08 2021 |
2804 |
419.94 |
| Jul 08 2021 |
5493 |
417.87 |
| Jul 01 2021 |
3116 |
414.23 |
| Jul 01 2021 |
2759 |
419.94 |
| Jul 01 2021 |
5540 |
417.87 |
| Jun 24 2021 |
3137 |
414.23 |
| Jun 24 2021 |
2711 |
419.94 |
| Jun 24 2021 |
5586 |
417.87 |
| Jun 17 2021 |
3065 |
414.23 |
| Jun 17 2021 |
2527 |
419.94 |
| Jun 17 2021 |
5467 |
417.87 |
| Jun 10 2021 |
3009 |
414.08 |
| Jun 10 2021 |
2459 |
419.94 |
| Jun 10 2021 |
5241 |
416.88 |
| Jun 03 2021 |
5310 |
418.52 |
| May 27 2021 |
2034 |
417.74 |
| May 27 2021 |
2466 |
419.94 |
| May 27 2021 |
4463 |
418.52 |
| May 07 2021 |
7280 |
404.83 |
| Jul 31 2020 |
2998 |
419.94 |
| Jul 31 2020 |
76 |
260.01 |
| Jul 31 2020 |
2702 |
414.23 |
| Jul 31 2020 |
4362 |
417.87 |
| Jul 24 2020 |
3243 |
419.94 |
| Jul 24 2020 |
77 |
260.01 |
| Jul 24 2020 |
2825 |
414.23 |
| Jul 24 2020 |
4659 |
417.87 |
| Jul 17 2020 |
76 |
260.01 |
| Jul 17 2020 |
3549 |
419.94 |
| Jul 17 2020 |
3043 |
414.23 |
| Jul 17 2020 |
4893 |
417.87 |
| Jul 10 2020 |
3162 |
414.23 |
| Jul 10 2020 |
3840 |
419.94 |
| Jul 10 2020 |
100 |
265.2 |
| Jul 10 2020 |
5162 |
417.87 |
| Jul 03 2020 |
3866 |
419.94 |
| Jul 03 2020 |
99 |
265.2 |
| Jul 03 2020 |
3233 |
414.23 |
| Jul 03 2020 |
5200 |
417.87 |
| Jun 26 2020 |
129 |
266.09 |
| Jun 26 2020 |
4175 |
419.94 |
| Jun 26 2020 |
3432 |
414.23 |
| Jun 26 2020 |
5511 |
417.87 |
| Jun 19 2020 |
138 |
266.52 |
| Jun 19 2020 |
4317 |
419.94 |
| Jun 19 2020 |
3523 |
414.23 |
| Jun 19 2020 |
5755 |
417.87 |
| Jun 12 2020 |
4472 |
419.94 |
| Jun 12 2020 |
136 |
263.5 |
| Jun 12 2020 |
3662 |
414.08 |
| Jun 12 2020 |
5834 |
416.88 |
| Jun 05 2020 |
4628 |
419.94 |
| Jun 05 2020 |
138 |
263.5 |
| Jun 05 2020 |
3955 |
417.74 |
| Jun 05 2020 |
6174 |
418.52 |
| May 29 2020 |
138 |
263.5 |
| May 29 2020 |
4835 |
419.94 |
| May 29 2020 |
4102 |
417.74 |
| May 29 2020 |
6395 |
418.52 |
| May 22 2020 |
4276 |
417.74 |
| May 22 2020 |
5030 |
419.94 |
| May 22 2020 |
120 |
258.03 |
| May 22 2020 |
6657 |
418.52 |
| May 15 2020 |
134 |
258.03 |
| May 15 2020 |
5163 |
419.94 |
| May 15 2020 |
4476 |
417.74 |
| May 15 2020 |
6905 |
418.52 |
| May 08 2020 |
5275 |
419.94 |
| May 08 2020 |
131 |
258.03 |
| May 08 2020 |
3525 |
402.46 |
| May 08 2020 |
5706 |
404.83 |
| May 01 2020 |
3757 |
402.46 |
| May 01 2020 |
5559 |
419.94 |
| May 01 2020 |
179 |
258.03 |
| May 01 2020 |
6084 |
404.83 |
| Apr 24 2020 |
3852 |
396.49 |
| Apr 24 2020 |
167 |
253.95 |
| Apr 24 2020 |
4410 |
409.68 |
| Apr 24 2020 |
5481 |
395.45 |
| Apr 17 2020 |
4135 |
403.25 |
| Apr 17 2020 |
3872 |
396.49 |
| Apr 17 2020 |
167 |
253.95 |
| Apr 17 2020 |
5363 |
392.85 |
| Apr 10 2020 |
4267 |
403.25 |
| Apr 10 2020 |
3950 |
396.49 |
| Apr 10 2020 |
169 |
253.95 |
| Apr 10 2020 |
5479 |
392.85 |
| Apr 03 2020 |
182 |
253.95 |
| Apr 03 2020 |
4064 |
396.49 |
| Apr 03 2020 |
2746 |
379.35 |
| Apr 03 2020 |
5671 |
392.85 |
| Mar 27 2020 |
178 |
253.95 |
| Mar 27 2020 |
4170 |
396.49 |
| Mar 27 2020 |
2900 |
379.35 |
| Mar 27 2020 |
5879 |
392.85 |
| Mar 20 2020 |
178 |
253.95 |
| Mar 20 2020 |
4226 |
396.49 |
| Mar 20 2020 |
1292 |
345.15 |
| Mar 20 2020 |
5970 |
392.85 |
| Mar 13 2020 |
1352 |
345.15 |
| Mar 13 2020 |
176 |
253.95 |
| Mar 13 2020 |
4265 |
396.49 |
| Mar 13 2020 |
6058 |
392.85 |
| Mar 06 2020 |
4288 |
396.49 |
| Mar 06 2020 |
179 |
253.95 |
| Mar 06 2020 |
1386 |
345.15 |
| Mar 06 2020 |
6108 |
392.85 |
| Feb 28 2020 |
4264 |
396.49 |
| Feb 28 2020 |
193 |
253.95 |
| Feb 28 2020 |
1416 |
345.15 |
| Feb 28 2020 |
6140 |
392.85 |
| Feb 21 2020 |
1399 |
345.15 |
| Feb 21 2020 |
192 |
253.95 |
| Feb 21 2020 |
4223 |
396.49 |
| Feb 21 2020 |
6039 |
392.85 |
| Feb 14 2020 |
4249 |
396.49 |
| Feb 14 2020 |
192 |
253.95 |
| Feb 14 2020 |
1408 |
345.15 |
| Feb 14 2020 |
6058 |
392.85 |
| Feb 07 2020 |
192 |
253.95 |
| Feb 07 2020 |
4223 |
396.49 |
| Feb 07 2020 |
1403 |
345.15 |
| Feb 07 2020 |
6031 |
392.85 |
| Jan 31 2020 |
191 |
253.95 |
| Jan 31 2020 |
4235 |
396.49 |
| Jan 31 2020 |
1422 |
345.15 |
| Jan 31 2020 |
6053 |
392.85 |
| Jan 24 2020 |
1417 |
345.15 |
| Jan 24 2020 |
191 |
253.95 |
| Jan 24 2020 |
4252 |
396.49 |
| Jan 24 2020 |
6063 |
392.85 |
| Jan 17 2020 |
191 |
253.95 |
| Jan 17 2020 |
4229 |
396.49 |
| Jan 17 2020 |
1421 |
345.15 |
| Jan 17 2020 |
6034 |
392.85 |
| Jan 10 2020 |
4229 |
396.49 |
| Jan 10 2020 |
191 |
253.95 |
| Jan 10 2020 |
1421 |
345.15 |
| Jan 10 2020 |
6033 |
392.85 |
| Jan 03 2020 |
191 |
253.95 |
| Jan 03 2020 |
4234 |
396.49 |
| Jan 03 2020 |
1422 |
345.15 |
| Jan 03 2020 |
6038 |
392.85 |
| Dec 27 2019 |
191 |
253.95 |
| Dec 27 2019 |
4232 |
396.49 |
| Dec 27 2019 |
1422 |
345.15 |
| Dec 27 2019 |
6035 |
392.85 |
| Dec 20 2019 |
4232 |
396.49 |
| Dec 20 2019 |
191 |
253.95 |
| Dec 20 2019 |
1422 |
345.15 |
| Dec 20 2019 |
6035 |
392.85 |
| Dec 13 2019 |
191 |
253.95 |
| Dec 13 2019 |
4232 |
396.49 |
| Dec 13 2019 |
1422 |
345.15 |
| Dec 13 2019 |
6035 |
392.85 |
| Dec 06 2019 |
1422 |
345.15 |
| Dec 06 2019 |
4227 |
396.49 |
| Dec 06 2019 |
191 |
253.95 |
| Dec 06 2019 |
6034 |
392.85 |
| Nov 29 2019 |
4220 |
396.49 |
| Nov 29 2019 |
191 |
253.95 |
| Nov 29 2019 |
1422 |
345.15 |
| Nov 29 2019 |
6040 |
392.85 |
| Nov 22 2019 |
191 |
253.95 |
| Nov 22 2019 |
4220 |
396.49 |
| Nov 22 2019 |
1422 |
345.15 |
| Nov 22 2019 |
6040 |
392.85 |
| Nov 15 2019 |
1422 |
345.15 |
| Nov 15 2019 |
191 |
253.95 |
| Nov 15 2019 |
4221 |
396.49 |
| Nov 15 2019 |
6043 |
392.85 |
| Nov 08 2019 |
4223 |
396.49 |
| Nov 08 2019 |
191 |
253.95 |
| Nov 08 2019 |
1421 |
345.15 |
| Nov 08 2019 |
6029 |
392.85 |
| Nov 01 2019 |
1389 |
345.15 |
| Nov 01 2019 |
4220 |
396.49 |
| Nov 01 2019 |
191 |
253.95 |
| Nov 01 2019 |
5948 |
392.85 |
| Oct 25 2019 |
1389 |
345.15 |
| Oct 25 2019 |
4228 |
396.49 |
| Oct 25 2019 |
191 |
253.95 |
| Oct 25 2019 |
5956 |
392.85 |
| Oct 18 2019 |
191 |
253.95 |
| Oct 18 2019 |
4228 |
396.49 |
| Oct 18 2019 |
1391 |
345.15 |
| Oct 18 2019 |
5964 |
392.85 |
| Oct 11 2019 |
191 |
253.95 |
| Oct 11 2019 |
4227 |
396.49 |
| Oct 11 2019 |
1391 |
345.15 |
| Oct 11 2019 |
5954 |
392.85 |
| Oct 04 2019 |
4233 |
396.49 |
| Oct 04 2019 |
191 |
253.95 |
| Oct 04 2019 |
1395 |
345.15 |
| Oct 04 2019 |
5959 |
392.85 |
| Sep 27 2019 |
1395 |
345.15 |
| Sep 27 2019 |
4228 |
396.49 |
| Sep 27 2019 |
191 |
253.95 |
| Sep 27 2019 |
6017 |
392.85 |
| Sep 20 2019 |
4233 |
396.49 |
| Sep 20 2019 |
191 |
253.95 |
| Sep 20 2019 |
1391 |
345.15 |
| Sep 20 2019 |
6023 |
392.85 |
| Sep 13 2019 |
4223 |
396.49 |
| Sep 13 2019 |
191 |
253.95 |
| Sep 13 2019 |
1398 |
345.15 |
| Sep 13 2019 |
6037 |
392.85 |
| Sep 06 2019 |
1414 |
345.15 |
| Sep 06 2019 |
192 |
253.95 |
| Sep 06 2019 |
4230 |
396.49 |
| Sep 06 2019 |
6121 |
392.85 |
| Aug 30 2019 |
4245 |
396.49 |
| Aug 30 2019 |
195 |
253.95 |
| Aug 30 2019 |
1422 |
345.15 |
| Aug 30 2019 |
6168 |
392.85 |
| Aug 23 2019 |
194 |
253.95 |
| Aug 23 2019 |
4294 |
396.49 |
| Aug 23 2019 |
1195 |
338.72 |
| Aug 23 2019 |
6210 |
392.85 |
| Aug 16 2019 |
4347 |
396.49 |
| Aug 16 2019 |
245 |
253.95 |
| Aug 16 2019 |
1207 |
338.72 |
| Aug 16 2019 |
4049 |
371.11 |
| Aug 09 2019 |
1231 |
338.72 |
| Aug 09 2019 |
4350 |
396.49 |
| Aug 09 2019 |
247 |
253.95 |
| Aug 09 2019 |
2271 |
346.25 |
| Aug 02 2019 |
259 |
255.52 |
| Aug 02 2019 |
2825 |
373.05 |
| Aug 02 2019 |
1241 |
338.72 |
| Aug 02 2019 |
1892 |
338.47 |
| Jul 26 2019 |
2884 |
373.05 |
| Jul 26 2019 |
259 |
255.52 |
| Jul 26 2019 |
1270 |
338.72 |
| Jul 26 2019 |
1938 |
338.47 |
| Jul 19 2019 |
2880 |
373.05 |
| Jul 19 2019 |
260 |
255.52 |
| Jul 19 2019 |
1307 |
338.72 |
| Jul 19 2019 |
1948 |
338.47 |
| Jul 12 2019 |
3032 |
373.05 |
| Jul 12 2019 |
262 |
255.52 |
| Jul 12 2019 |
1318 |
338.72 |
| Jul 12 2019 |
2070 |
338.47 |
| Jul 05 2019 |
3201 |
373.05 |
| Jul 05 2019 |
264 |
255.52 |
| Jul 05 2019 |
1453 |
338.72 |
| Jul 05 2019 |
2214 |
338.47 |
| Jun 28 2019 |
3251 |
373.05 |
| Jun 28 2019 |
268 |
256.96 |
| Jun 28 2019 |
1463 |
338.72 |
| Jun 28 2019 |
2242 |
338.47 |
| Jun 21 2019 |
1467 |
338.72 |
| Jun 21 2019 |
3241 |
373.05 |
| Jun 21 2019 |
253 |
254.24 |
| Jun 21 2019 |
2234 |
338.47 |
| Jun 14 2019 |
3263 |
373.05 |
| Jun 14 2019 |
293 |
261.42 |
| Jun 14 2019 |
1019 |
324.33 |
| Jun 14 2019 |
2241 |
338.47 |
| Jun 07 2019 |
3344 |
373.05 |
| Jun 07 2019 |
296 |
261.42 |
| Jun 07 2019 |
1027 |
324.33 |
| Jun 07 2019 |
2271 |
338.47 |
| May 31 2019 |
1025 |
324.33 |
| May 31 2019 |
3357 |
373.05 |
| May 31 2019 |
298 |
261.42 |
| May 31 2019 |
2256 |
338.47 |
| May 24 2019 |
3410 |
373.05 |
| May 24 2019 |
328 |
267.55 |
| May 24 2019 |
1034 |
324.33 |
| May 24 2019 |
2299 |
338.47 |
| May 17 2019 |
1040 |
324.33 |
| May 17 2019 |
3449 |
373.05 |
| May 17 2019 |
331 |
267.55 |
| May 17 2019 |
2357 |
338.47 |
| May 10 2019 |
1166 |
327.86 |
| May 10 2019 |
331 |
267.55 |
| May 10 2019 |
3446 |
373.05 |
| May 10 2019 |
1844 |
327.61 |
| May 03 2019 |
3432 |
373.05 |
| May 03 2019 |
277 |
262.53 |
| May 03 2019 |
1186 |
327.86 |
| May 03 2019 |
2539 |
341.76 |
| Apr 26 2019 |
408 |
282.13 |
| Apr 26 2019 |
1193 |
327.86 |
| Apr 26 2019 |
1897 |
327.86 |
| Apr 19 2019 |
409 |
282.13 |
| Apr 19 2019 |
695 |
309.72 |
| Apr 19 2019 |
1193 |
309.72 |
| Apr 18 2019 |
699 |
309.72 |
| Apr 18 2019 |
409 |
282.13 |
| Apr 12 2019 |
420 |
282.13 |
| Apr 12 2019 |
696 |
309.72 |
| Apr 12 2019 |
1199 |
309.72 |
| Apr 05 2019 |
405 |
282.13 |
| Apr 05 2019 |
947 |
323.47 |
| Apr 05 2019 |
1627 |
323.47 |
| Mar 29 2019 |
400 |
282.13 |
| Mar 29 2019 |
940 |
323.32 |
| Mar 29 2019 |
1616 |
323.32 |
| Mar 22 2019 |
1881 |
351.05 |
| Mar 22 2019 |
413 |
282.13 |
| Mar 22 2019 |
3008 |
351.05 |
| Mar 15 2019 |
427 |
282.13 |
| Mar 15 2019 |
1942 |
351.05 |
| Mar 15 2019 |
3033 |
351.05 |
| Mar 08 2019 |
411 |
282.13 |
| Mar 08 2019 |
1229 |
321.19 |
| Mar 08 2019 |
1911 |
351.05 |
| Mar 08 2019 |
2118 |
335.33 |
| Mar 01 2019 |
1236 |
321.19 |
| Mar 01 2019 |
419 |
282.13 |
| Mar 01 2019 |
1937 |
351.05 |
| Mar 01 2019 |
2134 |
335.33 |
| Feb 22 2019 |
1938 |
351.05 |
| Feb 22 2019 |
1235 |
321.19 |
| Feb 22 2019 |
419 |
282.13 |
| Feb 22 2019 |
2136 |
335.33 |
| Feb 15 2019 |
1245 |
321.19 |
| Feb 15 2019 |
427 |
282.13 |
| Feb 15 2019 |
1943 |
351.05 |
| Feb 15 2019 |
2149 |
335.33 |
| Feb 08 2019 |
1242 |
321.19 |
| Feb 08 2019 |
460 |
282.13 |
| Feb 08 2019 |
1948 |
351.05 |
| Feb 08 2019 |
2150 |
335.33 |
| Feb 01 2019 |
460 |
282.13 |
| Feb 01 2019 |
1248 |
321.19 |
| Feb 01 2019 |
1957 |
351.05 |
| Feb 01 2019 |
2155 |
335.33 |
| Jan 25 2019 |
460 |
282.13 |
| Jan 25 2019 |
1250 |
321.19 |
| Jan 25 2019 |
1960 |
351.05 |
| Jan 25 2019 |
2162 |
335.33 |
| Jan 18 2019 |
459 |
282.13 |
| Jan 18 2019 |
1254 |
321.19 |
| Jan 18 2019 |
1962 |
351.05 |
| Jan 18 2019 |
2169 |
335.33 |
| Jan 11 2019 |
1256 |
321.19 |
| Jan 11 2019 |
459 |
282.13 |
| Jan 11 2019 |
1962 |
351.05 |
| Jan 11 2019 |
2170 |
335.33 |
| Jan 04 2019 |
1963 |
351.05 |
| Jan 04 2019 |
1258 |
321.19 |
| Jan 04 2019 |
459 |
282.13 |
| Jan 04 2019 |
2171 |
335.33 |
| Dec 28 2018 |
460 |
282.13 |
| Dec 28 2018 |
1258 |
321.19 |
| Dec 28 2018 |
1963 |
351.05 |
| Dec 28 2018 |
2171 |
335.33 |
| Dec 21 2018 |
460 |
282.13 |
| Dec 21 2018 |
1258 |
321.19 |
| Dec 21 2018 |
1963 |
351.05 |
| Dec 21 2018 |
2171 |
335.33 |
| Dec 14 2018 |
1963 |
351.05 |
| Dec 14 2018 |
460 |
282.13 |
| Dec 14 2018 |
1258 |
321.19 |
| Dec 14 2018 |
2171 |
335.33 |
| Dec 07 2018 |
1258 |
321.19 |
| Dec 07 2018 |
463 |
282.13 |
| Dec 07 2018 |
1963 |
351.05 |
| Dec 07 2018 |
2170 |
335.33 |
| Nov 30 2018 |
1963 |
351.05 |
| Nov 30 2018 |
1258 |
321.19 |
| Nov 30 2018 |
463 |
282.13 |
| Nov 30 2018 |
2170 |
335.33 |
| Nov 23 2018 |
1963 |
351.05 |
| Nov 23 2018 |
1258 |
321.19 |
| Nov 23 2018 |
463 |
282.13 |
| Nov 23 2018 |
2170 |
335.33 |
| Nov 16 2018 |
1258 |
321.19 |
| Nov 16 2018 |
463 |
282.13 |
| Nov 16 2018 |
1963 |
351.05 |
| Nov 16 2018 |
2170 |
335.33 |
| Nov 09 2018 |
463 |
282.13 |
| Nov 09 2018 |
1258 |
321.19 |
| Nov 09 2018 |
1963 |
351.05 |
| Nov 09 2018 |
2170 |
335.33 |
| Nov 02 2018 |
1258 |
321.19 |
| Nov 02 2018 |
463 |
282.13 |
| Nov 02 2018 |
1963 |
351.05 |
| Nov 02 2018 |
2162 |
335.33 |
| Oct 26 2018 |
1963 |
351.05 |
| Oct 26 2018 |
463 |
282.13 |
| Oct 26 2018 |
1258 |
321.19 |
| Oct 26 2018 |
2163 |
335.33 |
| Oct 19 2018 |
463 |
282.13 |
| Oct 19 2018 |
1258 |
321.19 |
| Oct 19 2018 |
1969 |
351.05 |
| Oct 19 2018 |
2164 |
335.33 |
| Oct 12 2018 |
1259 |
321.19 |
| Oct 12 2018 |
463 |
282.13 |
| Oct 12 2018 |
1963 |
351.05 |
| Oct 12 2018 |
2160 |
335.33 |
| Oct 05 2018 |
1964 |
351.05 |
| Oct 05 2018 |
1258 |
321.19 |
| Oct 05 2018 |
463 |
282.13 |
| Oct 05 2018 |
2165 |
335.33 |
| Sep 28 2018 |
463 |
282.13 |
| Sep 28 2018 |
1259 |
321.19 |
| Sep 28 2018 |
1919 |
351.05 |
| Sep 28 2018 |
2149 |
335.33 |
| Sep 21 2018 |
461 |
282.13 |
| Sep 21 2018 |
1259 |
321.19 |
| Sep 21 2018 |
1914 |
351.05 |
| Sep 21 2018 |
2155 |
335.33 |
| Sep 14 2018 |
1266 |
321.19 |
| Sep 14 2018 |
463 |
282.13 |
| Sep 14 2018 |
1925 |
351.05 |
| Sep 14 2018 |
2160 |
335.33 |
| Sep 07 2018 |
463 |
282.13 |
| Sep 07 2018 |
1946 |
351.05 |
| Sep 07 2018 |
1281 |
321.19 |
| Sep 07 2018 |
2205 |
335.33 |
| Aug 31 2018 |
1953 |
351.05 |
| Aug 31 2018 |
1302 |
321.19 |
| Aug 31 2018 |
482 |
282.13 |
| Aug 31 2018 |
2233 |
335.33 |
| Aug 24 2018 |
1645 |
344.52 |
| Aug 24 2018 |
1243 |
321.19 |
| Aug 24 2018 |
455 |
282.13 |
| Aug 24 2018 |
1927 |
328.8 |
| Aug 17 2018 |
1263 |
321.19 |
| Aug 17 2018 |
1645 |
344.52 |
| Aug 17 2018 |
487 |
285.67 |
| Aug 17 2018 |
1933 |
328.8 |
| Aug 10 2018 |
1274 |
321.19 |
| Aug 10 2018 |
482 |
285.67 |
| Aug 10 2018 |
1715 |
344.52 |
| Aug 10 2018 |
2016 |
328.8 |
| Aug 03 2018 |
483 |
285.67 |
| Aug 03 2018 |
1276 |
321.19 |
| Aug 03 2018 |
1748 |
344.52 |
| Aug 03 2018 |
2038 |
328.8 |
| Jul 27 2018 |
494 |
285.67 |
| Jul 27 2018 |
1267 |
321.19 |
| Jul 27 2018 |
1861 |
346.94 |
| Jul 27 2018 |
2046 |
328.8 |
| Jul 20 2018 |
1302 |
321.19 |
| Jul 20 2018 |
631 |
295.93 |
| Jul 20 2018 |
3129 |
371.22 |
| Jul 20 2018 |
3303 |
350.71 |
| Jul 13 2018 |
1908 |
346.94 |
| Jul 13 2018 |
644 |
295.93 |
| Jul 13 2018 |
1161 |
321.19 |
| Jul 13 2018 |
1970 |
328.8 |
| Jul 06 2018 |
1018 |
321.19 |
| Jul 06 2018 |
1738 |
346.94 |
| Jul 06 2018 |
639 |
295.93 |
| Jul 06 2018 |
1776 |
328.8 |
| Jun 29 2018 |
1748 |
346.94 |
| Jun 29 2018 |
636 |
295.93 |
| Jun 29 2018 |
1039 |
321.19 |
| Jun 29 2018 |
1781 |
328.8 |
| Jun 22 2018 |
505 |
283.6 |
| Jun 22 2018 |
1081 |
321.19 |
| Jun 22 2018 |
1806 |
346.94 |
| Jun 22 2018 |
1851 |
328.8 |
| Jun 15 2018 |
477 |
280.21 |
| Jun 15 2018 |
1289 |
332.98 |
| Jun 15 2018 |
1076 |
319.69 |
| Jun 15 2018 |
1189 |
313.38 |
| Jun 08 2018 |
1120 |
319.69 |
| Jun 08 2018 |
499 |
280.21 |
| Jun 08 2018 |
1294 |
332.98 |
| Jun 08 2018 |
1232 |
313.38 |
| Jun 01 2018 |
1521 |
332.98 |
| Jun 01 2018 |
1125 |
319.69 |
| Jun 01 2018 |
502 |
280.21 |
| Jun 01 2018 |
1438 |
313.38 |
| May 25 2018 |
518 |
280.21 |
| May 25 2018 |
1174 |
319.69 |
| May 25 2018 |
962 |
313.45 |
| May 25 2018 |
1212 |
304.59 |
| May 18 2018 |
968 |
313.45 |
| May 18 2018 |
1208 |
319.69 |
| May 18 2018 |
530 |
280.21 |
| May 18 2018 |
1205 |
304.59 |
| May 11 2018 |
536 |
280.21 |
| May 11 2018 |
1204 |
319.69 |
| May 11 2018 |
743 |
302.19 |
| May 11 2018 |
1028 |
297.51 |
| May 04 2018 |
1256 |
319.69 |
| May 04 2018 |
775 |
302.19 |
| May 04 2018 |
541 |
280.21 |
| May 04 2018 |
1059 |
297.51 |
| Apr 27 2018 |
487 |
271.79 |
| Apr 27 2018 |
1269 |
319.69 |
| Apr 27 2018 |
1033 |
313.89 |
| Apr 27 2018 |
1310 |
305.03 |
| Apr 20 2018 |
1303 |
319.69 |
| Apr 20 2018 |
493 |
271.79 |
| Apr 20 2018 |
1060 |
313.89 |
| Apr 20 2018 |
1339 |
305.03 |
| Apr 13 2018 |
1294 |
319.69 |
| Apr 13 2018 |
1057 |
313.89 |
| Apr 13 2018 |
478 |
271.79 |
| Apr 13 2018 |
1339 |
305.03 |
| Apr 06 2018 |
1301 |
319.69 |
| Apr 06 2018 |
476 |
271.79 |
| Apr 06 2018 |
1078 |
313.89 |
| Apr 06 2018 |
1344 |
305.03 |
| Mar 30 2018 |
463 |
271.79 |
| Mar 30 2018 |
1324 |
319.69 |
| Mar 30 2018 |
1119 |
313.89 |
| Mar 30 2018 |
1363 |
305.03 |
| Mar 23 2018 |
521 |
271.79 |
| Mar 23 2018 |
982 |
307.25 |
| Mar 23 2018 |
1333 |
319.69 |
| Mar 23 2018 |
1297 |
302.56 |
| Mar 16 2018 |
985 |
307.25 |
| Mar 16 2018 |
530 |
271.79 |
| Mar 16 2018 |
1338 |
319.69 |
| Mar 16 2018 |
1317 |
302.56 |
| Mar 09 2018 |
533 |
271.79 |
| Mar 09 2018 |
1282 |
318.2 |
| Mar 09 2018 |
995 |
307.25 |
| Mar 09 2018 |
1346 |
302.56 |
| Mar 02 2018 |
540 |
271.79 |
| Mar 02 2018 |
1292 |
318.2 |
| Mar 02 2018 |
1004 |
307.25 |
| Mar 02 2018 |
1477 |
302.56 |
| Feb 23 2018 |
1031 |
307.25 |
| Feb 23 2018 |
546 |
271.79 |
| Feb 23 2018 |
1302 |
318.2 |
| Feb 23 2018 |
1485 |
302.56 |
| Feb 16 2018 |
527 |
271.79 |
| Feb 16 2018 |
1754 |
329.83 |
| Feb 16 2018 |
1045 |
307.25 |
| Feb 16 2018 |
1495 |
302.56 |
| Feb 09 2018 |
1758 |
329.83 |
| Feb 09 2018 |
527 |
271.79 |
| Feb 09 2018 |
1044 |
307.25 |
| Feb 09 2018 |
1505 |
302.56 |
| Feb 02 2018 |
527 |
271.79 |
| Feb 02 2018 |
1755 |
329.83 |
| Feb 02 2018 |
1049 |
307.25 |
| Feb 02 2018 |
1510 |
302.56 |
| Jan 26 2018 |
527 |
271.79 |
| Jan 26 2018 |
1758 |
329.83 |
| Jan 26 2018 |
1051 |
307.25 |
| Jan 26 2018 |
1511 |
302.56 |
| Jan 19 2018 |
1757 |
329.83 |
| Jan 19 2018 |
527 |
271.79 |
| Jan 19 2018 |
1055 |
307.25 |
| Jan 19 2018 |
1513 |
302.56 |
| Jan 12 2018 |
526 |
271.79 |
| Jan 12 2018 |
1766 |
329.83 |
| Jan 12 2018 |
1056 |
307.25 |
| Jan 12 2018 |
1517 |
302.56 |
| Jan 05 2018 |
1056 |
307.25 |
| Jan 05 2018 |
1767 |
329.83 |
| Jan 05 2018 |
526 |
271.79 |
| Jan 05 2018 |
1518 |
302.56 |
| Dec 29 2017 |
1767 |
329.83 |
| Dec 29 2017 |
528 |
271.79 |
| Dec 29 2017 |
1056 |
307.25 |
| Dec 29 2017 |
1518 |
302.56 |
| Dec 22 2017 |
1767 |
329.83 |
| Dec 22 2017 |
528 |
271.79 |
| Dec 22 2017 |
1056 |
307.25 |
| Dec 22 2017 |
1518 |
302.56 |
| Dec 15 2017 |
1056 |
307.25 |
| Dec 15 2017 |
1768 |
329.83 |
| Dec 15 2017 |
528 |
271.79 |
| Dec 15 2017 |
1518 |
302.56 |
| Dec 08 2017 |
1056 |
307.25 |
| Dec 08 2017 |
1768 |
329.83 |
| Dec 08 2017 |
528 |
271.79 |
| Dec 08 2017 |
1518 |
302.56 |
| Dec 01 2017 |
1768 |
329.83 |
| Dec 01 2017 |
528 |
271.79 |
| Dec 01 2017 |
1056 |
307.25 |
| Dec 01 2017 |
1518 |
302.56 |
| Nov 24 2017 |
1056 |
307.25 |
| Nov 24 2017 |
528 |
271.79 |
| Nov 24 2017 |
1768 |
329.83 |
| Nov 24 2017 |
1518 |
302.56 |
| Nov 17 2017 |
1056 |
307.25 |
| Nov 17 2017 |
528 |
271.79 |
| Nov 17 2017 |
1768 |
329.83 |
| Nov 17 2017 |
1518 |
302.56 |
| Nov 10 2017 |
528 |
271.79 |
| Nov 10 2017 |
1768 |
329.83 |
| Nov 10 2017 |
1057 |
307.25 |
| Nov 10 2017 |
1518 |
302.56 |
| Nov 03 2017 |
1768 |
329.83 |
| Nov 03 2017 |
528 |
271.79 |
| Nov 03 2017 |
1057 |
307.25 |
| Nov 03 2017 |
1518 |
302.56 |
| Oct 27 2017 |
1068 |
307.25 |
| Oct 27 2017 |
1768 |
329.83 |
| Oct 27 2017 |
528 |
271.79 |
| Oct 27 2017 |
1523 |
302.56 |
| Oct 20 2017 |
528 |
271.79 |
| Oct 20 2017 |
1770 |
329.83 |
| Oct 20 2017 |
1063 |
307.25 |
| Oct 20 2017 |
1518 |
302.56 |
| Oct 13 2017 |
1770 |
329.83 |
| Oct 13 2017 |
528 |
271.79 |
| Oct 13 2017 |
1063 |
307.25 |
| Oct 13 2017 |
1518 |
302.56 |
| Oct 06 2017 |
528 |
271.79 |
| Oct 06 2017 |
1771 |
329.83 |
| Oct 06 2017 |
1061 |
307.25 |
| Oct 06 2017 |
1519 |
302.56 |
| Sep 29 2017 |
1061 |
307.25 |
| Sep 29 2017 |
1771 |
329.83 |
| Sep 29 2017 |
528 |
271.79 |
| Sep 29 2017 |
1517 |
302.56 |
| Sep 22 2017 |
1770 |
329.83 |
| Sep 22 2017 |
528 |
271.79 |
| Sep 22 2017 |
1074 |
307.25 |
| Sep 22 2017 |
1529 |
302.56 |
| Sep 15 2017 |
1791 |
329.83 |
| Sep 15 2017 |
526 |
271.79 |
| Sep 15 2017 |
1073 |
307.25 |
| Sep 15 2017 |
1539 |
302.56 |
| Sep 08 2017 |
1064 |
307.25 |
| Sep 08 2017 |
1820 |
329.83 |
| Sep 08 2017 |
526 |
271.79 |
| Sep 08 2017 |
1544 |
302.56 |
| Sep 01 2017 |
3276 |
357.95 |
| Sep 01 2017 |
588 |
276.93 |
| Sep 01 2017 |
840 |
299.56 |
| Sep 01 2017 |
1499 |
302.56 |
| Aug 25 2017 |
590 |
276.93 |
| Aug 25 2017 |
3283 |
357.95 |
| Aug 25 2017 |
968 |
299.56 |
| Aug 25 2017 |
1641 |
302.56 |
| Aug 18 2017 |
626 |
276.93 |
| Aug 18 2017 |
3322 |
357.95 |
| Aug 18 2017 |
969 |
299.56 |
| Aug 18 2017 |
1658 |
302.56 |
| Aug 11 2017 |
3305 |
357.95 |
| Aug 11 2017 |
622 |
276.93 |
| Aug 11 2017 |
1002 |
299.56 |
| Aug 11 2017 |
1699 |
302.56 |
| Aug 04 2017 |
3521 |
360.79 |
| Aug 04 2017 |
407 |
256.54 |
| Aug 04 2017 |
1006 |
299.56 |
| Aug 04 2017 |
1695 |
302.56 |
| Jul 28 2017 |
407 |
256.54 |
| Jul 28 2017 |
3551 |
360.79 |
| Jul 28 2017 |
1013 |
299.56 |
| Jul 28 2017 |
1723 |
302.56 |
| Jul 21 2017 |
1109 |
301.5 |
| Jul 21 2017 |
420 |
256.54 |
| Jul 21 2017 |
3642 |
360.79 |
| Jul 21 2017 |
1658 |
300.35 |
| Jul 14 2017 |
462 |
256.54 |
| Jul 14 2017 |
3682 |
360.79 |
| Jul 14 2017 |
1121 |
301.5 |
| Jul 14 2017 |
1675 |
300.35 |
| Jul 07 2017 |
3718 |
360.79 |
| Jul 07 2017 |
465 |
256.54 |
| Jul 07 2017 |
1126 |
301.5 |
| Jul 07 2017 |
1696 |
300.35 |
| Jun 30 2017 |
1150 |
301.5 |
| Jun 30 2017 |
3749 |
360.79 |
| Jun 30 2017 |
466 |
256.54 |
| Jun 30 2017 |
1702 |
300.35 |
| Jun 23 2017 |
1191 |
301.5 |
| Jun 23 2017 |
5693 |
374.99 |
| Jun 23 2017 |
491 |
258.45 |
| Jun 23 2017 |
1377 |
293.87 |
| Jun 16 2017 |
5649 |
373.25 |
| Jun 16 2017 |
465 |
256.07 |
| Jun 16 2017 |
1033 |
297.13 |
| Jun 16 2017 |
1367 |
292.74 |
| Jun 09 2017 |
872 |
297.13 |
| Jun 09 2017 |
458 |
256.07 |
| Jun 09 2017 |
5713 |
373.25 |
| Jun 09 2017 |
1245 |
292.74 |
| Jun 02 2017 |
970 |
297.13 |
| Jun 02 2017 |
455 |
256.07 |
| Jun 02 2017 |
5757 |
373.25 |
| Jun 02 2017 |
1333 |
292.74 |
| May 26 2017 |
396 |
249.58 |
| May 26 2017 |
5814 |
373.25 |
| May 26 2017 |
1114 |
300.01 |
| May 26 2017 |
1442 |
294.97 |
| May 19 2017 |
413 |
249.58 |
| May 19 2017 |
5817 |
373.25 |
| May 19 2017 |
1134 |
300.01 |
| May 19 2017 |
1448 |
294.97 |
| May 12 2017 |
1538 |
310.15 |
| May 12 2017 |
5961 |
373.25 |
| May 12 2017 |
421 |
249.58 |
| May 12 2017 |
1679 |
300.23 |
| May 05 2017 |
469 |
249.58 |
| May 05 2017 |
5998 |
373.25 |
| May 05 2017 |
1559 |
310.15 |
| May 05 2017 |
1742 |
300.23 |
| Apr 28 2017 |
5889 |
373.25 |
| Apr 28 2017 |
547 |
257.56 |
| Apr 28 2017 |
1575 |
310.15 |
| Apr 28 2017 |
1728 |
300.23 |
| Apr 21 2017 |
6025 |
373.25 |
| Apr 21 2017 |
459 |
249.36 |
| Apr 21 2017 |
1585 |
310.15 |
| Apr 21 2017 |
1764 |
300.23 |
| Apr 14 2017 |
1635 |
310.15 |
| Apr 14 2017 |
481 |
249.36 |
| Apr 14 2017 |
6065 |
373.25 |
| Apr 14 2017 |
1800 |
300.23 |
| Apr 07 2017 |
7080 |
383.85 |
| Apr 07 2017 |
460 |
249.36 |
| Apr 07 2017 |
1628 |
310.15 |
| Apr 07 2017 |
1679 |
300.23 |
| Mar 31 2017 |
469 |
249.36 |
| Mar 31 2017 |
7277 |
383.85 |
| Mar 31 2017 |
1671 |
310.15 |
| Mar 31 2017 |
1725 |
300.23 |
| Mar 24 2017 |
1753 |
312.8 |
| Mar 24 2017 |
451 |
249.36 |
| Mar 24 2017 |
7216 |
383.85 |
| Mar 24 2017 |
1753 |
300.98 |
| Mar 17 2017 |
455 |
249.36 |
| Mar 17 2017 |
7288 |
383.85 |
| Mar 17 2017 |
1775 |
312.8 |
| Mar 17 2017 |
1756 |
300.98 |
| Mar 10 2017 |
7372 |
383.85 |
| Mar 10 2017 |
452 |
249.36 |
| Mar 10 2017 |
1787 |
312.8 |
| Mar 10 2017 |
1787 |
300.98 |
| Mar 03 2017 |
7315 |
383.85 |
| Mar 03 2017 |
457 |
249.36 |
| Mar 03 2017 |
1813 |
312.8 |
| Mar 03 2017 |
1801 |
300.98 |
| Feb 24 2017 |
460 |
249.36 |
| Feb 24 2017 |
7270 |
383.85 |
| Feb 24 2017 |
1836 |
312.8 |
| Feb 24 2017 |
1820 |
300.98 |
| Feb 17 2017 |
460 |
249.36 |
| Feb 17 2017 |
7127 |
383.85 |
| Feb 17 2017 |
1830 |
312.8 |
| Feb 17 2017 |
1835 |
300.98 |
| Feb 10 2017 |
7155 |
383.85 |
| Feb 10 2017 |
467 |
249.36 |
| Feb 10 2017 |
1854 |
312.8 |
| Feb 10 2017 |
1846 |
300.98 |
| Feb 03 2017 |
1864 |
312.8 |
| Feb 03 2017 |
7179 |
383.85 |
| Feb 03 2017 |
467 |
249.36 |
| Feb 03 2017 |
1855 |
300.98 |
| Jan 27 2017 |
468 |
249.36 |
| Jan 27 2017 |
7187 |
383.85 |
| Jan 27 2017 |
1872 |
312.8 |
| Jan 27 2017 |
1864 |
300.98 |
| Jan 20 2017 |
468 |
249.36 |
| Jan 20 2017 |
7198 |
383.85 |
| Jan 20 2017 |
1878 |
312.8 |
| Jan 20 2017 |
1865 |
300.98 |
| Jan 13 2017 |
1881 |
312.8 |
| Jan 13 2017 |
468 |
249.36 |
| Jan 13 2017 |
7201 |
383.85 |
| Jan 13 2017 |
1867 |
300.98 |
| Jan 06 2017 |
1881 |
312.8 |
| Jan 06 2017 |
7195 |
383.85 |
| Jan 06 2017 |
468 |
249.36 |
| Jan 06 2017 |
1866 |
300.98 |
| Dec 30 2016 |
7197 |
383.85 |
| Dec 30 2016 |
469 |
249.36 |
| Dec 30 2016 |
1881 |
312.8 |
| Dec 30 2016 |
1868 |
300.98 |
| Dec 23 2016 |
1881 |
312.8 |
| Dec 23 2016 |
7197 |
383.85 |
| Dec 23 2016 |
469 |
249.36 |
| Dec 23 2016 |
1868 |
300.98 |
| Dec 16 2016 |
1881 |
312.8 |
| Dec 16 2016 |
469 |
249.36 |
| Dec 16 2016 |
7202 |
383.85 |
| Dec 16 2016 |
1868 |
300.98 |
| Dec 09 2016 |
469 |
249.36 |
| Dec 09 2016 |
7201 |
383.85 |
| Dec 09 2016 |
1881 |
312.8 |
| Dec 09 2016 |
1868 |
300.98 |
| Dec 02 2016 |
7201 |
383.85 |
| Dec 02 2016 |
469 |
249.36 |
| Dec 02 2016 |
1881 |
312.8 |
| Dec 02 2016 |
1868 |
300.98 |
| Nov 25 2016 |
1881 |
312.8 |
| Nov 25 2016 |
469 |
249.36 |
| Nov 25 2016 |
7197 |
383.85 |
| Nov 25 2016 |
1868 |
300.98 |
| Nov 18 2016 |
469 |
249.36 |
| Nov 18 2016 |
7197 |
383.85 |
| Nov 18 2016 |
1881 |
312.8 |
| Nov 18 2016 |
1868 |
300.98 |
| Nov 11 2016 |
7197 |
383.85 |
| Nov 11 2016 |
469 |
249.36 |
| Nov 11 2016 |
1882 |
312.8 |
| Nov 11 2016 |
1868 |
300.98 |
| Nov 04 2016 |
469 |
249.36 |
| Nov 04 2016 |
7197 |
383.85 |
| Nov 04 2016 |
1882 |
312.8 |
| Nov 04 2016 |
1868 |
300.98 |
| Oct 28 2016 |
1877 |
312.8 |
| Oct 28 2016 |
469 |
249.36 |
| Oct 28 2016 |
7197 |
383.85 |
| Oct 28 2016 |
1866 |
300.98 |
| Oct 21 2016 |
469 |
249.36 |
| Oct 21 2016 |
7194 |
383.85 |
| Oct 21 2016 |
1881 |
312.8 |
| Oct 21 2016 |
1867 |
300.98 |
| Oct 14 2016 |
7221 |
383.85 |
| Oct 14 2016 |
469 |
249.36 |
| Oct 14 2016 |
1879 |
312.8 |
| Oct 14 2016 |
1880 |
300.98 |
| Oct 07 2016 |
1884 |
312.8 |
| Oct 07 2016 |
7227 |
383.85 |
| Oct 07 2016 |
469 |
249.36 |
| Oct 07 2016 |
1882 |
300.98 |
| Sep 30 2016 |
483 |
249.36 |
| Sep 30 2016 |
7237 |
383.85 |
| Sep 30 2016 |
1882 |
312.8 |
| Sep 30 2016 |
1882 |
300.98 |
| Sep 23 2016 |
483 |
249.36 |
| Sep 23 2016 |
7234 |
383.85 |
| Sep 23 2016 |
1872 |
312.8 |
| Sep 23 2016 |
1872 |
300.98 |
| Sep 16 2016 |
484 |
249.36 |
| Sep 16 2016 |
7278 |
383.85 |
| Sep 16 2016 |
1874 |
312.8 |
| Sep 16 2016 |
1888 |
300.98 |
| Sep 09 2016 |
492 |
249.36 |
| Sep 09 2016 |
7346 |
383.85 |
| Sep 09 2016 |
1912 |
312.8 |
| Sep 09 2016 |
1952 |
300.98 |
| Sep 02 2016 |
499 |
248.4 |
| Sep 02 2016 |
6078 |
368.67 |
| Sep 02 2016 |
2559 |
324.93 |
| Sep 02 2016 |
2026 |
301.66 |
| Aug 26 2016 |
6093 |
368.67 |
| Aug 26 2016 |
514 |
248.4 |
| Aug 26 2016 |
2266 |
324.93 |
| Aug 26 2016 |
1904 |
301.66 |
| Aug 19 2016 |
2016 |
319.67 |
| Aug 19 2016 |
6136 |
368.67 |
| Aug 19 2016 |
523 |
248.4 |
| Aug 19 2016 |
2158 |
306.54 |
| Aug 12 2016 |
683 |
248.4 |
| Aug 12 2016 |
6191 |
368.67 |
| Aug 12 2016 |
2016 |
319.67 |
| Aug 12 2016 |
912 |
261.85 |
| Aug 05 2016 |
6153 |
368.03 |
| Aug 05 2016 |
836 |
258.51 |
| Aug 05 2016 |
1618 |
308.63 |
| Aug 05 2016 |
970 |
260.74 |
| Jul 29 2016 |
1006 |
292.48 |
| Jul 29 2016 |
826 |
258.51 |
| Jul 29 2016 |
6191 |
368.03 |
| Jul 29 2016 |
956 |
260.74 |
| Jul 22 2016 |
1056 |
292.48 |
| Jul 22 2016 |
798 |
254.23 |
| Jul 22 2016 |
6322 |
368.03 |
| Jul 22 2016 |
987 |
260.74 |
| Jun 22 2016 |
1068 |
290.35 |
| Jun 22 2016 |
1022 |
265.41 |
| Jun 22 2016 |
1162 |
259.45 |
| Jun 15 2016 |
1547 |
303.62 |
| Jun 15 2016 |
737 |
248.43 |
| Jun 15 2016 |
1184 |
259.45 |
| Jun 08 2016 |
746 |
248.43 |
| Jun 08 2016 |
1510 |
303.62 |
| Jun 08 2016 |
1171 |
259.45 |
| Jun 01 2016 |
943 |
255.77 |
| Jun 01 2016 |
1557 |
303.62 |
| Jun 01 2016 |
1007 |
249.8 |
| May 25 2016 |
961 |
255.77 |
| May 25 2016 |
1567 |
303.62 |
| May 25 2016 |
1029 |
249.8 |
| May 18 2016 |
964 |
255.77 |
| May 18 2016 |
1578 |
303.62 |
| May 18 2016 |
1023 |
249.8 |
| May 11 2016 |
1566 |
303.62 |
| May 11 2016 |
890 |
255.77 |
| May 11 2016 |
997 |
249.8 |
| May 04 2016 |
908 |
255.77 |
| May 04 2016 |
1561 |
303.62 |
| May 04 2016 |
1004 |
249.8 |
| Apr 27 2016 |
979 |
256.49 |
| Apr 27 2016 |
1651 |
303.59 |
| Apr 27 2016 |
1187 |
254.83 |
| Apr 20 2016 |
1673 |
303.59 |
| Apr 20 2016 |
1011 |
256.49 |
| Apr 20 2016 |
1260 |
254.83 |
| Apr 13 2016 |
827 |
245.18 |
| Apr 13 2016 |
1762 |
303.59 |
| Apr 13 2016 |
1138 |
250.52 |
| Apr 06 2016 |
1797 |
303.59 |
| Apr 06 2016 |
845 |
245.18 |
| Apr 06 2016 |
1143 |
250.52 |
| Mar 30 2016 |
1507 |
296.76 |
| Mar 30 2016 |
838 |
245.18 |
| Mar 30 2016 |
1132 |
250.52 |
| Mar 23 2016 |
848 |
245.18 |
| Mar 23 2016 |
1574 |
296.76 |
| Mar 23 2016 |
1153 |
250.52 |
| Mar 16 2016 |
846 |
245.18 |
| Mar 16 2016 |
1596 |
296.76 |
| Mar 16 2016 |
1133 |
250.52 |
| Mar 09 2016 |
851 |
245.18 |
| Mar 09 2016 |
1622 |
296.76 |
| Mar 09 2016 |
1144 |
250.52 |
| Mar 02 2016 |
1625 |
296.76 |
| Mar 02 2016 |
849 |
245.18 |
| Mar 02 2016 |
1134 |
250.52 |
| Feb 24 2016 |
849 |
245.18 |
| Feb 24 2016 |
1637 |
296.76 |
| Feb 24 2016 |
1140 |
250.52 |
| Feb 17 2016 |
850 |
245.18 |
| Feb 17 2016 |
1663 |
296.76 |
| Feb 17 2016 |
1151 |
250.52 |
| Feb 10 2016 |
1671 |
296.76 |
| Feb 10 2016 |
854 |
245.18 |
| Feb 10 2016 |
1162 |
250.52 |
| Feb 03 2016 |
856 |
245.18 |
| Feb 03 2016 |
1684 |
296.76 |
| Feb 03 2016 |
1165 |
250.52 |
| Jan 27 2016 |
856 |
245.18 |
| Jan 27 2016 |
1697 |
296.76 |
| Jan 27 2016 |
1172 |
250.52 |
| Jan 20 2016 |
3364 |
320.92 |
| Jan 20 2016 |
857 |
245.18 |
| Jan 20 2016 |
1520 |
292.39 |
| Jan 20 2016 |
1173 |
250.52 |
| Jan 13 2016 |
1523 |
292.39 |
| Jan 13 2016 |
3373 |
320.92 |
| Jan 13 2016 |
857 |
245.18 |
| Jan 13 2016 |
1175 |
250.52 |
| Jan 06 2016 |
857 |
245.18 |
| Jan 06 2016 |
3376 |
320.92 |
| Jan 06 2016 |
1523 |
292.39 |
| Jan 06 2016 |
1176 |
250.52 |
| Dec 30 2015 |
3379 |
320.92 |
| Dec 30 2015 |
859 |
245.18 |
| Dec 30 2015 |
1523 |
292.39 |
| Dec 30 2015 |
1174 |
250.52 |
| Dec 23 2015 |
3379 |
320.92 |
| Dec 23 2015 |
859 |
245.18 |
| Dec 23 2015 |
1523 |
292.39 |
| Dec 23 2015 |
1174 |
250.52 |
| Dec 16 2015 |
859 |
245.18 |
| Dec 16 2015 |
3379 |
320.92 |
| Dec 16 2015 |
1523 |
292.39 |
| Dec 16 2015 |
1174 |
250.52 |
| Dec 09 2015 |
859 |
245.18 |
| Dec 09 2015 |
3380 |
320.92 |
| Dec 09 2015 |
1523 |
292.39 |
| Dec 09 2015 |
1175 |
250.52 |
| Dec 02 2015 |
3381 |
320.92 |
| Dec 02 2015 |
859 |
245.18 |
| Dec 02 2015 |
1523 |
292.39 |
| Dec 02 2015 |
1175 |
250.52 |
| Nov 25 2015 |
1523 |
292.39 |
| Nov 25 2015 |
3381 |
320.92 |
| Nov 25 2015 |
859 |
245.18 |
| Nov 25 2015 |
1175 |
250.52 |
| Nov 18 2015 |
859 |
245.18 |
| Nov 18 2015 |
3381 |
320.92 |
| Nov 18 2015 |
1523 |
292.39 |
| Nov 18 2015 |
1175 |
250.52 |
| Nov 11 2015 |
859 |
245.18 |
| Nov 11 2015 |
3381 |
320.92 |
| Nov 11 2015 |
1519 |
292.39 |
| Nov 11 2015 |
1175 |
250.52 |
| Nov 04 2015 |
1519 |
292.39 |
| Nov 04 2015 |
859 |
245.18 |
| Nov 04 2015 |
3381 |
320.92 |
| Nov 04 2015 |
1175 |
250.52 |
| Oct 28 2015 |
3372 |
320.92 |
| Oct 28 2015 |
859 |
245.18 |
| Oct 28 2015 |
1519 |
292.39 |
| Oct 28 2015 |
1174 |
250.52 |
| Oct 21 2015 |
1519 |
292.39 |
| Oct 21 2015 |
860 |
245.18 |
| Oct 21 2015 |
3378 |
320.92 |
| Oct 21 2015 |
1176 |
250.52 |
| Oct 14 2015 |
1520 |
292.39 |
| Oct 14 2015 |
3377 |
320.92 |
| Oct 14 2015 |
860 |
245.18 |
| Oct 14 2015 |
1175 |
250.52 |
| Oct 07 2015 |
3376 |
320.92 |
| Oct 07 2015 |
860 |
245.18 |
| Oct 07 2015 |
1518 |
292.39 |
| Oct 07 2015 |
1173 |
250.52 |
| Sep 30 2015 |
3377 |
320.92 |
| Sep 30 2015 |
862 |
245.18 |
| Sep 30 2015 |
1519 |
292.39 |
| Sep 30 2015 |
1175 |
250.52 |
| Sep 23 2015 |
870 |
245.18 |
| Sep 23 2015 |
3385 |
320.92 |
| Sep 23 2015 |
1522 |
292.39 |
| Sep 23 2015 |
1182 |
250.52 |
| Sep 16 2015 |
1517 |
292.39 |
| Sep 16 2015 |
3396 |
320.92 |
| Sep 16 2015 |
870 |
245.18 |
| Sep 16 2015 |
1182 |
250.52 |
| Sep 09 2015 |
869 |
245.18 |
| Sep 09 2015 |
3392 |
320.92 |
| Sep 09 2015 |
1513 |
292.39 |
| Sep 09 2015 |
1179 |
250.52 |
| Sep 02 2015 |
848 |
244.58 |
| Sep 02 2015 |
3368 |
320.92 |
| Sep 02 2015 |
988 |
276.34 |
| Sep 02 2015 |
1316 |
254.8 |
| Aug 26 2015 |
934 |
272.33 |
| Aug 26 2015 |
3450 |
320.92 |
| Aug 26 2015 |
943 |
248.97 |
| Aug 26 2015 |
1332 |
254.8 |
| Aug 19 2015 |
3452 |
320.92 |
| Aug 19 2015 |
945 |
248.97 |
| Aug 19 2015 |
978 |
273.12 |
| Aug 19 2015 |
1337 |
254.8 |
| Aug 12 2015 |
3472 |
320.92 |
| Aug 12 2015 |
953 |
248.97 |
| Aug 12 2015 |
921 |
273.12 |
| Aug 12 2015 |
1307 |
254.8 |
| Aug 05 2015 |
3469 |
320.92 |
| Aug 05 2015 |
982 |
250.32 |
| Aug 05 2015 |
937 |
273.12 |
| Aug 05 2015 |
1403 |
257.01 |
| Jul 29 2015 |
956 |
273.84 |
| Jul 29 2015 |
3514 |
320.92 |
| Jul 29 2015 |
945 |
248.97 |
| Jul 29 2015 |
1231 |
251.35 |
| Jul 22 2015 |
3507 |
320.92 |
| Jul 22 2015 |
966 |
250.32 |
| Jul 22 2015 |
968 |
273.84 |
| Jul 22 2015 |
1323 |
254.19 |
| Jul 15 2015 |
2685 |
304.87 |
| Jul 15 2015 |
854 |
240.61 |
| Jul 15 2015 |
1051 |
274.15 |
| Jul 15 2015 |
1426 |
255.43 |
| Jul 08 2015 |
879 |
240.61 |
| Jul 08 2015 |
2734 |
304.87 |
| Jul 08 2015 |
1056 |
274.15 |
| Jul 08 2015 |
1462 |
255.43 |
| Jul 01 2015 |
2784 |
304.87 |
| Jul 01 2015 |
890 |
240.61 |
| Jul 01 2015 |
1073 |
274.15 |
| Jul 01 2015 |
1482 |
255.43 |
| Jun 24 2015 |
892 |
240.61 |
| Jun 24 2015 |
2822 |
304.87 |
| Jun 24 2015 |
1093 |
274.15 |
| Jun 24 2015 |
1476 |
255.43 |
| Jun 17 2015 |
1019 |
246.56 |
| Jun 17 2015 |
2836 |
304.87 |
| Jun 17 2015 |
1085 |
274.15 |
| Jun 17 2015 |
1770 |
261.74 |
| Jun 10 2015 |
1112 |
274.15 |
| Jun 10 2015 |
957 |
243.6 |
| Jun 10 2015 |
2876 |
304.87 |
| Jun 10 2015 |
1732 |
261.74 |
| Jun 03 2015 |
2905 |
304.87 |
| Jun 03 2015 |
968 |
243.6 |
| Jun 03 2015 |
1206 |
274.15 |
| Jun 03 2015 |
1814 |
261.74 |
| May 27 2015 |
973 |
243.6 |
| May 27 2015 |
2915 |
304.87 |
| May 27 2015 |
1212 |
274.15 |
| May 27 2015 |
1794 |
261.74 |
| May 20 2015 |
1226 |
274.15 |
| May 20 2015 |
970 |
243.6 |
| May 20 2015 |
2947 |
304.87 |
| May 20 2015 |
1805 |
261.74 |
| May 13 2015 |
2947 |
304.87 |
| May 13 2015 |
957 |
243.6 |
| May 13 2015 |
1247 |
274.15 |
| May 13 2015 |
1809 |
261.74 |
| May 06 2015 |
809 |
239.48 |
| May 06 2015 |
1208 |
274.15 |
| May 06 2015 |
2820 |
304.87 |
| May 06 2015 |
2012 |
267.29 |
| Apr 29 2015 |
2894 |
304.87 |
| Apr 29 2015 |
847 |
239.48 |
| Apr 29 2015 |
1073 |
266.89 |
| Apr 29 2015 |
1959 |
264.82 |
| Apr 22 2015 |
1090 |
266.89 |
| Apr 22 2015 |
2906 |
304.87 |
| Apr 22 2015 |
832 |
239.48 |
| Apr 22 2015 |
1961 |
264.82 |
| Apr 15 2015 |
821 |
239.48 |
| Apr 15 2015 |
2915 |
304.87 |
| Apr 15 2015 |
1131 |
266.89 |
| Apr 15 2015 |
2005 |
264.82 |
| Apr 08 2015 |
1143 |
266.89 |
| Apr 08 2015 |
2961 |
304.87 |
| Apr 08 2015 |
822 |
239.48 |
| Apr 08 2015 |
2017 |
264.82 |
| Apr 01 2015 |
829 |
239.48 |
| Apr 01 2015 |
3012 |
304.87 |
| Apr 01 2015 |
1182 |
266.89 |
| Apr 01 2015 |
2070 |
264.82 |
| Mar 25 2015 |
2963 |
304.87 |
| Mar 25 2015 |
1148 |
266.89 |
| Mar 25 2015 |
829 |
239.48 |
| Mar 25 2015 |
2016 |
264.82 |
| Mar 18 2015 |
2973 |
304.87 |
| Mar 18 2015 |
813 |
239.48 |
| Mar 18 2015 |
1140 |
266.89 |
| Mar 18 2015 |
2019 |
264.82 |
| Mar 11 2015 |
1177 |
266.89 |
| Mar 11 2015 |
3005 |
304.87 |
| Mar 11 2015 |
837 |
239.48 |
| Mar 11 2015 |
2179 |
264.82 |
| Mar 04 2015 |
839 |
239.48 |
| Mar 04 2015 |
3052 |
304.87 |
| Mar 04 2015 |
1206 |
266.89 |
| Mar 04 2015 |
2201 |
264.82 |
| Feb 25 2015 |
1225 |
266.89 |
| Feb 25 2015 |
830 |
239.48 |
| Feb 25 2015 |
3066 |
304.87 |
| Feb 25 2015 |
2233 |
264.82 |
| Feb 18 2015 |
1278 |
266.89 |
| Feb 18 2015 |
841 |
239.48 |
| Feb 18 2015 |
3097 |
304.87 |
| Feb 18 2015 |
2285 |
264.82 |
| Feb 11 2015 |
1285 |
266.89 |
| Feb 11 2015 |
3106 |
304.87 |
| Feb 11 2015 |
842 |
239.48 |
| Feb 11 2015 |
2289 |
264.82 |
| Feb 04 2015 |
3116 |
304.87 |
| Feb 04 2015 |
841 |
239.48 |
| Feb 04 2015 |
1290 |
266.89 |
| Feb 04 2015 |
2291 |
264.82 |
| Jan 28 2015 |
841 |
239.48 |
| Jan 28 2015 |
3131 |
304.87 |
| Jan 28 2015 |
1292 |
266.89 |
| Jan 28 2015 |
2298 |
264.82 |
| Jan 21 2015 |
839 |
239.48 |
| Jan 21 2015 |
2368 |
288.82 |
| Jan 21 2015 |
1234 |
264.37 |
| Jan 21 2015 |
2112 |
261.34 |
| Jan 14 2015 |
1235 |
264.37 |
| Jan 14 2015 |
839 |
239.48 |
| Jan 14 2015 |
2376 |
288.82 |
| Jan 14 2015 |
2117 |
261.34 |
| Jan 07 2015 |
1235 |
264.37 |
| Jan 07 2015 |
2378 |
288.82 |
| Jan 07 2015 |
839 |
239.48 |
| Jan 07 2015 |
2118 |
261.34 |
| Dec 31 2014 |
2378 |
288.82 |
| Dec 31 2014 |
1235 |
264.37 |
| Dec 31 2014 |
840 |
239.48 |
| Dec 31 2014 |
2120 |
261.34 |
| Dec 24 2014 |
1235 |
264.37 |
| Dec 24 2014 |
2378 |
288.82 |
| Dec 24 2014 |
840 |
239.48 |
| Dec 24 2014 |
2120 |
261.34 |
| Dec 17 2014 |
840 |
239.48 |
| Dec 17 2014 |
2379 |
288.82 |
| Dec 17 2014 |
1235 |
264.37 |
| Dec 17 2014 |
2120 |
261.34 |
| Dec 10 2014 |
840 |
239.48 |
| Dec 10 2014 |
2379 |
288.82 |
| Dec 10 2014 |
1235 |
264.37 |
| Dec 10 2014 |
2120 |
261.34 |
| Dec 03 2014 |
840 |
239.48 |
| Dec 03 2014 |
2379 |
288.82 |
| Dec 03 2014 |
1235 |
264.37 |
| Dec 03 2014 |
2120 |
261.34 |
| Nov 26 2014 |
1235 |
264.37 |
| Nov 26 2014 |
2379 |
288.82 |
| Nov 26 2014 |
840 |
239.48 |
| Nov 26 2014 |
2120 |
261.34 |
| Nov 19 2014 |
840 |
239.48 |
| Nov 19 2014 |
2379 |
288.82 |
| Nov 19 2014 |
1235 |
264.37 |
| Nov 19 2014 |
2120 |
261.34 |
| Nov 12 2014 |
2379 |
288.82 |
| Nov 12 2014 |
840 |
239.48 |
| Nov 12 2014 |
1235 |
264.37 |
| Nov 12 2014 |
2120 |
261.34 |
| Nov 05 2014 |
1235 |
264.37 |
| Nov 05 2014 |
840 |
239.48 |
| Nov 05 2014 |
2379 |
288.82 |
| Nov 05 2014 |
2120 |
261.34 |
| Oct 29 2014 |
1235 |
264.37 |
| Oct 29 2014 |
2379 |
288.82 |
| Oct 29 2014 |
840 |
239.48 |
| Oct 29 2014 |
2120 |
261.34 |
| Oct 22 2014 |
850 |
239.48 |
| Oct 22 2014 |
2370 |
288.82 |
| Oct 22 2014 |
1236 |
264.37 |
| Oct 22 2014 |
2125 |
261.34 |
| Oct 15 2014 |
1235 |
264.37 |
| Oct 15 2014 |
2369 |
288.82 |
| Oct 15 2014 |
850 |
239.48 |
| Oct 15 2014 |
2122 |
261.34 |
| Oct 08 2014 |
1236 |
264.37 |
| Oct 08 2014 |
2366 |
288.82 |
| Oct 08 2014 |
850 |
239.48 |
| Oct 08 2014 |
2123 |
261.34 |
| Oct 01 2014 |
2376 |
288.82 |
| Oct 01 2014 |
847 |
239.48 |
| Oct 01 2014 |
1237 |
264.37 |
| Oct 01 2014 |
2122 |
261.34 |
| Sep 24 2014 |
842 |
239.48 |
| Sep 24 2014 |
2382 |
288.82 |
| Sep 24 2014 |
1235 |
264.37 |
| Sep 24 2014 |
2116 |
261.34 |
| Sep 17 2014 |
1230 |
264.37 |
| Sep 17 2014 |
839 |
239.48 |
| Sep 17 2014 |
2409 |
288.82 |
| Sep 17 2014 |
2133 |
261.34 |
| Sep 10 2014 |
842 |
239.48 |
| Sep 10 2014 |
2387 |
288.82 |
| Sep 10 2014 |
1230 |
264.37 |
| Sep 10 2014 |
2128 |
261.34 |
| Sep 03 2014 |
737 |
233.36 |
| Sep 03 2014 |
2417 |
288.82 |
| Sep 03 2014 |
1426 |
270.08 |
| Sep 03 2014 |
1774 |
254.31 |
| Aug 27 2014 |
2449 |
288.82 |
| Aug 27 2014 |
477 |
216.76 |
| Aug 27 2014 |
1541 |
273.1 |
| Aug 27 2014 |
1362 |
243.74 |
| Aug 20 2014 |
1556 |
273.1 |
| Aug 20 2014 |
2449 |
288.82 |
| Aug 20 2014 |
480 |
216.76 |
| Aug 20 2014 |
1363 |
243.74 |
| Aug 13 2014 |
445 |
216.76 |
| Aug 13 2014 |
2464 |
288.82 |
| Aug 13 2014 |
1562 |
273.1 |
| Aug 13 2014 |
1349 |
243.74 |
| Aug 06 2014 |
357 |
209.85 |
| Aug 06 2014 |
3485 |
307.25 |
| Aug 06 2014 |
1592 |
273.1 |
| Aug 06 2014 |
1351 |
243.74 |
| Jul 30 2014 |
1369 |
266.24 |
| Jul 30 2014 |
3505 |
307.25 |
| Jul 30 2014 |
365 |
209.85 |
| Jul 30 2014 |
1331 |
242.75 |
| Jul 23 2014 |
4622 |
325.67 |
| Jul 23 2014 |
487 |
221.13 |
| Jul 23 2014 |
1231 |
261.43 |
| Jul 23 2014 |
1942 |
255.96 |
| Jul 16 2014 |
4608 |
325.67 |
| Jul 16 2014 |
491 |
221.13 |
| Jul 16 2014 |
1241 |
261.43 |
| Jul 16 2014 |
1921 |
255.96 |
| Jul 09 2014 |
473 |
221.13 |
| Jul 09 2014 |
4673 |
325.67 |
| Jul 09 2014 |
1252 |
261.43 |
| Jul 09 2014 |
1922 |
255.96 |
| Jul 02 2014 |
4720 |
325.67 |
| Jul 02 2014 |
504 |
221.13 |
| Jul 02 2014 |
1272 |
261.43 |
| Jul 02 2014 |
1705 |
250.85 |
| Jun 25 2014 |
478 |
221.13 |
| Jun 25 2014 |
4818 |
325.67 |
| Jun 25 2014 |
1302 |
261.43 |
| Jun 25 2014 |
1707 |
250.85 |
| Jun 18 2014 |
839 |
242.08 |
| Jun 18 2014 |
4848 |
325.67 |
| Jun 18 2014 |
1311 |
261.43 |
| Jun 18 2014 |
1733 |
250.85 |
| Jun 11 2014 |
1280 |
259.55 |
| Jun 11 2014 |
732 |
235.94 |
| Jun 11 2014 |
4910 |
325.67 |
| Jun 11 2014 |
2638 |
266.76 |
| Jun 04 2014 |
735 |
235.94 |
| Jun 04 2014 |
5025 |
325.67 |
| Jun 04 2014 |
1293 |
259.55 |
| Jun 04 2014 |
2701 |
266.76 |
| May 28 2014 |
5066 |
325.67 |
| May 28 2014 |
730 |
235.94 |
| May 28 2014 |
1223 |
256.17 |
| May 28 2014 |
1892 |
251.86 |
| May 21 2014 |
1234 |
256.17 |
| May 21 2014 |
5098 |
325.67 |
| May 21 2014 |
722 |
235.94 |
| May 21 2014 |
1921 |
251.86 |
| May 14 2014 |
1255 |
256.17 |
| May 14 2014 |
5157 |
325.67 |
| May 14 2014 |
743 |
235.94 |
| May 14 2014 |
1946 |
251.86 |
| May 07 2014 |
5128 |
325.67 |
| May 07 2014 |
681 |
235.94 |
| May 07 2014 |
1232 |
256.17 |
| May 07 2014 |
1962 |
251.86 |
| Apr 30 2014 |
1332 |
256.17 |
| Apr 30 2014 |
3882 |
302.79 |
| Apr 30 2014 |
707 |
232.51 |
| Apr 30 2014 |
1675 |
243.35 |
| Apr 23 2014 |
1385 |
256.17 |
| Apr 23 2014 |
3923 |
302.79 |
| Apr 23 2014 |
739 |
232.51 |
| Apr 23 2014 |
1712 |
243.35 |
| Apr 16 2014 |
743 |
232.51 |
| Apr 16 2014 |
3938 |
302.79 |
| Apr 16 2014 |
1200 |
249.1 |
| Apr 16 2014 |
1325 |
233.72 |
| Apr 09 2014 |
6771 |
343.17 |
| Apr 09 2014 |
744 |
232.51 |
| Apr 09 2014 |
1255 |
249.1 |
| Apr 09 2014 |
1345 |
233.72 |
| Apr 02 2014 |
1218 |
246.92 |
| Apr 02 2014 |
6849 |
343.17 |
| Apr 02 2014 |
746 |
232.51 |
| Apr 02 2014 |
1429 |
237.31 |
| Mar 26 2014 |
744 |
232.51 |
| Mar 26 2014 |
5721 |
326.34 |
| Mar 26 2014 |
1211 |
246.92 |
| Mar 26 2014 |
1444 |
237.31 |
| Mar 19 2014 |
766 |
232.51 |
| Mar 19 2014 |
5781 |
326.34 |
| Mar 19 2014 |
1217 |
246.92 |
| Mar 19 2014 |
1466 |
237.31 |
| Mar 12 2014 |
5822 |
326.34 |
| Mar 12 2014 |
614 |
221.4 |
| Mar 12 2014 |
1244 |
246.92 |
| Mar 12 2014 |
1490 |
237.31 |
| Mar 05 2014 |
1252 |
246.92 |
| Mar 05 2014 |
5846 |
326.34 |
| Mar 05 2014 |
627 |
221.4 |
| Mar 05 2014 |
1524 |
237.31 |
| Feb 26 2014 |
5862 |
326.34 |
| Feb 26 2014 |
639 |
221.4 |
| Feb 26 2014 |
1280 |
246.92 |
| Feb 26 2014 |
1553 |
237.31 |
| Feb 19 2014 |
634 |
221.4 |
| Feb 19 2014 |
5886 |
326.34 |
| Feb 19 2014 |
1325 |
246.92 |
| Feb 19 2014 |
1579 |
237.31 |
| Feb 12 2014 |
1334 |
246.92 |
| Feb 12 2014 |
5905 |
326.34 |
| Feb 12 2014 |
641 |
221.4 |
| Feb 12 2014 |
1582 |
237.31 |
| Feb 05 2014 |
641 |
221.4 |
| Feb 05 2014 |
5969 |
326.34 |
| Feb 05 2014 |
1360 |
246.92 |
| Feb 05 2014 |
1613 |
237.31 |
| Jan 29 2014 |
6024 |
326.34 |
| Jan 29 2014 |
641 |
221.4 |
| Jan 29 2014 |
1362 |
246.92 |
| Jan 29 2014 |
1622 |
237.31 |
| Jan 22 2014 |
640 |
221.4 |
| Jan 22 2014 |
6024 |
326.34 |
| Jan 22 2014 |
1359 |
246.92 |
| Jan 22 2014 |
1636 |
237.31 |
| Jan 15 2014 |
640 |
221.4 |
| Jan 15 2014 |
6048 |
326.34 |
| Jan 15 2014 |
1359 |
246.92 |
| Jan 15 2014 |
1639 |
237.31 |
| Jan 08 2014 |
6059 |
326.34 |
| Jan 08 2014 |
640 |
221.4 |
| Jan 08 2014 |
1359 |
246.92 |
| Jan 08 2014 |
1641 |
237.31 |
| Jan 01 2014 |
6061 |
326.34 |
| Jan 01 2014 |
640 |
221.4 |
| Jan 01 2014 |
1359 |
246.92 |
| Jan 01 2014 |
1641 |
237.31 |
| Dec 25 2013 |
1359 |
246.92 |
| Dec 25 2013 |
640 |
221.4 |
| Dec 25 2013 |
6061 |
326.34 |
| Dec 25 2013 |
1641 |
237.31 |
| Dec 18 2013 |
640 |
221.4 |
| Dec 18 2013 |
6061 |
326.34 |
| Dec 18 2013 |
1359 |
246.92 |
| Dec 18 2013 |
1641 |
237.31 |
| Dec 11 2013 |
640 |
221.4 |
| Dec 11 2013 |
6061 |
326.34 |
| Dec 11 2013 |
1359 |
246.92 |
| Dec 11 2013 |
1641 |
237.31 |
| Dec 04 2013 |
1359 |
246.92 |
| Dec 04 2013 |
6062 |
326.34 |
| Dec 04 2013 |
640 |
221.4 |
| Dec 04 2013 |
1641 |
237.31 |
| Nov 27 2013 |
1359 |
246.92 |
| Nov 27 2013 |
6062 |
326.34 |
| Nov 27 2013 |
640 |
221.4 |
| Nov 27 2013 |
1641 |
237.31 |
| Nov 20 2013 |
6062 |
326.34 |
| Nov 20 2013 |
640 |
221.4 |
| Nov 20 2013 |
1359 |
246.92 |
| Nov 20 2013 |
1641 |
237.31 |
| Nov 13 2013 |
1359 |
246.92 |
| Nov 13 2013 |
6062 |
326.34 |
| Nov 13 2013 |
640 |
221.4 |
| Nov 13 2013 |
1641 |
237.31 |
| Nov 06 2013 |
1359 |
246.92 |
| Nov 06 2013 |
640 |
221.4 |
| Nov 06 2013 |
6062 |
326.34 |
| Nov 06 2013 |
1641 |
237.31 |
| Oct 30 2013 |
640 |
221.4 |
| Oct 30 2013 |
6062 |
326.34 |
| Oct 30 2013 |
1359 |
246.92 |
| Oct 30 2013 |
1641 |
237.31 |
| Oct 23 2013 |
6062 |
326.34 |
| Oct 23 2013 |
640 |
221.4 |
| Oct 23 2013 |
1359 |
246.92 |
| Oct 23 2013 |
1641 |
237.31 |
| Oct 16 2013 |
1364 |
246.92 |
| Oct 16 2013 |
6048 |
326.34 |
| Oct 16 2013 |
638 |
221.4 |
| Oct 16 2013 |
1639 |
237.31 |
| Oct 09 2013 |
638 |
221.4 |
| Oct 09 2013 |
6058 |
326.34 |
| Oct 09 2013 |
1361 |
246.92 |
| Oct 09 2013 |
1650 |
237.31 |
| Oct 02 2013 |
6058 |
326.34 |
| Oct 02 2013 |
650 |
221.4 |
| Oct 02 2013 |
1363 |
246.92 |
| Oct 02 2013 |
1657 |
237.31 |
| Sep 25 2013 |
6024 |
326.34 |
| Sep 25 2013 |
652 |
221.4 |
| Sep 25 2013 |
1358 |
246.92 |
| Sep 25 2013 |
1665 |
237.31 |
| Sep 18 2013 |
1355 |
246.92 |
| Sep 18 2013 |
6012 |
326.34 |
| Sep 18 2013 |
654 |
221.4 |
| Sep 18 2013 |
1657 |
237.31 |
| Sep 11 2013 |
654 |
221.4 |
| Sep 11 2013 |
6011 |
326.34 |
| Sep 11 2013 |
1376 |
246.92 |
| Sep 11 2013 |
1689 |
237.31 |
| Sep 04 2013 |
6045 |
326.34 |
| Sep 04 2013 |
633 |
219.8 |
| Sep 04 2013 |
1205 |
240.58 |
| Sep 04 2013 |
1914 |
241.12 |
| Aug 28 2013 |
1219 |
240.58 |
| Aug 28 2013 |
658 |
219.8 |
| Aug 28 2013 |
6093 |
326.34 |
| Aug 28 2013 |
1947 |
241.12 |
| Aug 21 2013 |
655 |
219.8 |
| Aug 21 2013 |
6144 |
326.34 |
| Aug 21 2013 |
1231 |
240.58 |
| Aug 21 2013 |
1978 |
241.12 |
| Aug 14 2013 |
6180 |
326.34 |
| Aug 14 2013 |
628 |
219.8 |
| Aug 14 2013 |
1234 |
240.58 |
| Aug 14 2013 |
1920 |
241.12 |
| Aug 07 2013 |
661 |
221.54 |
| Aug 07 2013 |
3639 |
287.21 |
| Aug 07 2013 |
1233 |
240.58 |
| Aug 07 2013 |
1594 |
232.91 |
| Jul 31 2013 |
667 |
221.54 |
| Jul 31 2013 |
3684 |
287.21 |
| Jul 31 2013 |
1214 |
238.36 |
| Jul 31 2013 |
1429 |
228.24 |
| Jul 24 2013 |
3709 |
287.21 |
| Jul 24 2013 |
686 |
224.14 |
| Jul 24 2013 |
1214 |
238.36 |
| Jul 24 2013 |
1386 |
226.63 |
| Jul 17 2013 |
3718 |
287.21 |
| Jul 17 2013 |
672 |
224.14 |
| Jul 17 2013 |
1219 |
238.36 |
| Jul 17 2013 |
1388 |
226.63 |
| Jul 10 2013 |
1223 |
238.36 |
| Jul 10 2013 |
3770 |
287.21 |
| Jul 10 2013 |
677 |
224.14 |
| Jul 10 2013 |
1292 |
223.79 |
| Jul 03 2013 |
1609 |
239.49 |
| Jul 03 2013 |
658 |
224.14 |
| Jul 03 2013 |
1227 |
238.36 |
| Jul 03 2013 |
1300 |
223.79 |
| Jun 26 2013 |
658 |
224.14 |
| Jun 26 2013 |
1665 |
239.49 |
| Jun 26 2013 |
1241 |
238.36 |
| Jun 26 2013 |
1333 |
223.79 |
| Jun 19 2013 |
1275 |
238.36 |
| Jun 19 2013 |
819 |
232.58 |
| Jun 19 2013 |
1367 |
231.62 |
| Jun 19 2013 |
1732 |
232.23 |
| Jun 12 2013 |
1302 |
238.36 |
| Jun 12 2013 |
1086 |
222.53 |
| Jun 12 2013 |
902 |
232.58 |
| Jun 12 2013 |
1803 |
232.23 |
| Jun 05 2013 |
865 |
232.58 |
| Jun 05 2013 |
1099 |
222.53 |
| Jun 05 2013 |
1304 |
238.36 |
| Jun 05 2013 |
1810 |
232.23 |
| May 29 2013 |
1259 |
238.39 |
| May 29 2013 |
1127 |
222.53 |
| May 29 2013 |
868 |
232.58 |
| May 29 2013 |
1840 |
232.26 |
| May 22 2013 |
1315 |
238.39 |
| May 22 2013 |
874 |
232.58 |
| May 22 2013 |
1166 |
222.53 |
| May 22 2013 |
1918 |
232.26 |
| May 15 2013 |
1205 |
222.53 |
| May 15 2013 |
1071 |
239.62 |
| May 15 2013 |
1365 |
238.97 |
| May 15 2013 |
2733 |
248.39 |
| May 08 2013 |
1209 |
222.53 |
| May 08 2013 |
1006 |
239.62 |
| May 08 2013 |
1337 |
238.97 |
| May 08 2013 |
2713 |
248.39 |
| May 01 2013 |
1436 |
238.97 |
| May 01 2013 |
1275 |
222.53 |
| May 01 2013 |
1077 |
239.62 |
| May 01 2013 |
2799 |
248.39 |
| Apr 24 2013 |
1308 |
222.53 |
| Apr 24 2013 |
1096 |
239.62 |
| Apr 24 2013 |
1441 |
238.33 |
| Apr 24 2013 |
2864 |
248.39 |
| Apr 17 2013 |
1175 |
239.62 |
| Apr 17 2013 |
1361 |
222.53 |
| Apr 17 2013 |
1552 |
239.45 |
| Apr 17 2013 |
2752 |
244.82 |
| Apr 10 2013 |
1392 |
222.53 |
| Apr 10 2013 |
1183 |
241.18 |
| Apr 10 2013 |
1631 |
239.45 |
| Apr 10 2013 |
2063 |
228.5 |
| Apr 03 2013 |
1676 |
239.6 |
| Apr 03 2013 |
1183 |
241.18 |
| Apr 03 2013 |
1390 |
222.53 |
| Apr 03 2013 |
2104 |
228.5 |
| Mar 27 2013 |
1214 |
241.18 |
| Mar 27 2013 |
1426 |
222.53 |
| Mar 27 2013 |
1722 |
239.6 |
| Mar 27 2013 |
2129 |
228.5 |
| Mar 20 2013 |
1161 |
241.18 |
| Mar 20 2013 |
1403 |
222.53 |
| Mar 20 2013 |
1725 |
239.6 |
| Mar 20 2013 |
2142 |
228.39 |
| Mar 13 2013 |
1252 |
244.69 |
| Mar 13 2013 |
843 |
241.18 |
| Mar 13 2013 |
2167 |
228.39 |
| Oct 19 2012 |
1331 |
231.07 |
| Oct 19 2012 |
1305 |
250.28 |
| Oct 19 2012 |
2002 |
253.64 |
| Oct 19 2012 |
2202 |
240.46 |
| Sep 23 2012 |
2017 |
253.64 |
| Sep 23 2012 |
1286 |
250.28 |
| Sep 23 2012 |
1316 |
231.07 |
| Sep 23 2012 |
2201 |
240.46 |
| Aug 31 2012 |
1257 |
251.98 |
| Aug 31 2012 |
1288 |
231.07 |
| Aug 31 2012 |
2182 |
259.69 |
| Aug 31 2012 |
2562 |
248.78 |
| Aug 24 2012 |
2076 |
257.4 |
| Aug 24 2012 |
1255 |
251.98 |
| Aug 24 2012 |
1281 |
231.07 |
| Aug 24 2012 |
2332 |
243.64 |
| Aug 10 2012 |
1477 |
267.73 |
| Aug 10 2012 |
1155 |
225.75 |
| Aug 10 2012 |
2068 |
257.4 |
| Aug 10 2012 |
2172 |
239.63 |
| Aug 03 2012 |
2268 |
263.25 |
| Aug 03 2012 |
1452 |
267.73 |
| Aug 03 2012 |
1148 |
225.75 |
| Aug 03 2012 |
2208 |
240.33 |
| Jul 27 2012 |
2379 |
268.01 |
| Jul 27 2012 |
1505 |
273.01 |
| Jul 27 2012 |
1152 |
225.75 |
| Jul 27 2012 |
2443 |
245.85 |
| Jul 06 2012 |
1339 |
232.69 |
| Jul 06 2012 |
1425 |
273.01 |
| Jul 06 2012 |
2341 |
268.27 |
| Jul 06 2012 |
2552 |
248.63 |
| Jun 22 2012 |
1844 |
251.81 |
| Jun 22 2012 |
1759 |
292 |
| Jun 22 2012 |
2357 |
268.27 |
| Jun 22 2012 |
2953 |
261.68 |
| Jun 15 2012 |
1871 |
251.81 |
| Jun 15 2012 |
1717 |
281.13 |
| Jun 15 2012 |
2322 |
268.27 |
| Jun 15 2012 |
3139 |
261.68 |
| Jun 08 2012 |
1731 |
281.13 |
| Jun 08 2012 |
1867 |
251.81 |
| Jun 08 2012 |
2328 |
268.27 |
| Jun 08 2012 |
3132 |
261.68 |
| Jun 01 2012 |
1805 |
251.81 |
| Jun 01 2012 |
1850 |
281.13 |
| Jun 01 2012 |
2394 |
268.34 |
| Jun 01 2012 |
3147 |
261.68 |
| May 25 2012 |
1803 |
281.13 |
| May 25 2012 |
2272 |
268.34 |
| May 25 2012 |
3213 |
266.7 |
| May 18 2012 |
1901 |
281.13 |
| May 18 2012 |
2368 |
268.34 |
| May 18 2012 |
3297 |
266.7 |
| May 11 2012 |
1892 |
281.13 |
| May 11 2012 |
2412 |
270.26 |
| May 11 2012 |
3274 |
265.17 |
| May 04 2012 |
2260 |
270.26 |
| May 04 2012 |
439 |
186.13 |
| May 04 2012 |
1745 |
281.13 |
| May 04 2012 |
3236 |
265.17 |
| Apr 27 2012 |
1581 |
281.13 |
| Apr 27 2012 |
438 |
186.13 |
| Apr 27 2012 |
2040 |
270.26 |
| Apr 27 2012 |
3233 |
265.17 |
| Apr 13 2012 |
1422 |
260.48 |
| Apr 13 2012 |
749 |
217.01 |
| Apr 13 2012 |
691 |
227.02 |
| Apr 13 2012 |
2745 |
258.18 |
| Apr 06 2012 |
1328 |
260.48 |
| Apr 06 2012 |
740 |
217.01 |
| Apr 06 2012 |
663 |
227.02 |
| Apr 06 2012 |
2723 |
258.18 |
| Mar 27 2012 |
1291 |
256.47 |
| Mar 27 2012 |
771 |
217.01 |
| Mar 27 2012 |
539 |
205.36 |
| Mar 27 2012 |
1796 |
230.76 |
| Sep 23 2011 |
1044 |
217.01 |
| Sep 23 2011 |
1369 |
240.55 |
| Sep 23 2011 |
1457 |
224.02 |
| Sep 16 2011 |
1051 |
217.01 |
| Sep 16 2011 |
1369 |
240.55 |
| Sep 16 2011 |
1464 |
224.02 |
| Sep 10 2011 |
1036 |
217.01 |
| Sep 10 2011 |
1341 |
240.55 |
| Sep 10 2011 |
1451 |
224.02 |
| Sep 02 2011 |
1315 |
240.55 |
| Sep 02 2011 |
1038 |
217.01 |
| Sep 02 2011 |
1440 |
224.02 |
| Aug 26 2011 |
1036 |
217.01 |
| Aug 26 2011 |
1318 |
240.55 |
| Aug 26 2011 |
1443 |
224.02 |
| Aug 19 2011 |
1247 |
240.55 |
| Aug 19 2011 |
997 |
217.01 |
| Aug 19 2011 |
1190 |
217.42 |
| Aug 12 2011 |
997 |
217.01 |
| Aug 12 2011 |
1251 |
240.55 |
| Aug 12 2011 |
1196 |
217.42 |
| Aug 05 2011 |
1128 |
233.5 |
| Aug 05 2011 |
997 |
217.01 |
| Aug 05 2011 |
1001 |
208.86 |
| Jul 29 2011 |
998 |
217.01 |
| Jul 29 2011 |
1130 |
233.5 |
| Jul 29 2011 |
1002 |
208.86 |
| Jul 22 2011 |
997 |
233.5 |
| Jul 22 2011 |
1381 |
247.89 |
| Jul 22 2011 |
965 |
213.4 |
| Jul 15 2011 |
1307 |
247.89 |
| Jul 15 2011 |
652 |
214.92 |
| Jul 15 2011 |
760 |
204.78 |
| Jul 08 2011 |
657 |
214.92 |
| Jul 08 2011 |
1309 |
247.89 |
| Jul 08 2011 |
786 |
204.78 |
| Jul 01 2011 |
483 |
214.92 |
| Jul 01 2011 |
874 |
247.89 |
| Jul 01 2011 |
696 |
212.82 |
| Jun 17 2011 |
701 |
234.4 |
| Jun 17 2011 |
621 |
205.63 |
| Jun 10 2011 |
681 |
234.4 |
| Jun 10 2011 |
690 |
205.63 |
| Jun 03 2011 |
611 |
234.4 |
| Jun 03 2011 |
651 |
205.63 |
| May 29 2011 |
346 |
176.87 |
| Apr 01 2011 |
655 |
194.47 |
| Apr 01 2011 |
855 |
194.47 |
| Oct 15 2010 |
881 |
194.47 |
| Oct 15 2010 |
605 |
179.28 |
| Oct 15 2010 |
974 |
184.34 |
| Aug 15 2010 |
887 |
194.47 |
| Aug 15 2010 |
603 |
179.28 |
| Aug 15 2010 |
980 |
184.34 |
| Aug 01 2010 |
600 |
179.28 |
| Aug 01 2010 |
814 |
194.47 |
| Aug 01 2010 |
921 |
184.34 |
| Jul 15 2010 |
520 |
179.28 |
| Jul 15 2010 |
735 |
194.47 |
| Jul 15 2010 |
837 |
184.34 |
| Jul 01 2010 |
536 |
179.28 |
| Jul 01 2010 |
718 |
170.17 |
| Jun 15 2010 |
541 |
179.28 |
| Jun 15 2010 |
694 |
170.17 |
| Jun 01 2010 |
450 |
179.28 |
| Jun 01 2010 |
630 |
170.17 |
| May 27 2010 |
330 |
179.28 |
| May 27 2010 |
516 |
170.39 |
| May 15 2010 |
430 |
179.28 |
| May 15 2010 |
620 |
170.17 |
| Apr 30 2010 |
597 |
170.17 |
| Apr 15 2010 |
369 |
179.28 |
| Apr 15 2010 |
545 |
170.17 |
| Apr 02 2010 |
349 |
151.96 |
