| Apr 25 2024 |
2897 |
370.9 |
| Apr 25 2024 |
6656 |
412.1 |
| Apr 25 2024 |
7820 |
382.11 |
| Apr 24 2024 |
2897 |
370.9 |
| Apr 24 2024 |
6662 |
412.1 |
| Apr 24 2024 |
7814 |
382.11 |
| Apr 17 2024 |
2925 |
370.9 |
| Apr 17 2024 |
6621 |
412.1 |
| Apr 17 2024 |
7990 |
382.11 |
| Apr 10 2024 |
665 |
288.18 |
| Apr 10 2024 |
6618 |
412.1 |
| Apr 10 2024 |
7964 |
382.11 |
| Apr 03 2024 |
669 |
288.18 |
| Apr 03 2024 |
6606 |
412.1 |
| Apr 03 2024 |
7949 |
382.11 |
| Mar 27 2024 |
674 |
288.18 |
| Mar 27 2024 |
6578 |
412.1 |
| Mar 27 2024 |
7951 |
382.11 |
| Mar 21 2024 |
672 |
288.18 |
| Mar 21 2024 |
6607 |
412.1 |
| Mar 21 2024 |
7965 |
382.11 |
| Mar 14 2024 |
693 |
288.18 |
| Mar 14 2024 |
6580 |
412.1 |
| Mar 14 2024 |
7889 |
382.11 |
| Mar 07 2024 |
690 |
288.18 |
| Mar 07 2024 |
6622 |
412.1 |
| Mar 07 2024 |
7912 |
382.11 |
| Feb 29 2024 |
689 |
288.18 |
| Feb 29 2024 |
6635 |
412.1 |
| Feb 29 2024 |
7968 |
382.11 |
| Feb 22 2024 |
699 |
288.18 |
| Feb 22 2024 |
6602 |
412.1 |
| Feb 22 2024 |
7948 |
382.11 |
| Feb 15 2024 |
700 |
288.18 |
| Feb 15 2024 |
6618 |
412.1 |
| Feb 15 2024 |
7927 |
382.11 |
| Feb 08 2024 |
709 |
288.18 |
| Feb 08 2024 |
6619 |
412.1 |
| Feb 08 2024 |
7892 |
382.11 |
| Feb 01 2024 |
680 |
288.18 |
| Feb 01 2024 |
6651 |
412.1 |
| Feb 01 2024 |
7792 |
382.11 |
| Jan 25 2024 |
658 |
288.18 |
| Jan 25 2024 |
6652 |
412.1 |
| Jan 25 2024 |
7783 |
382.11 |
| Jan 18 2024 |
658 |
288.18 |
| Jan 18 2024 |
6652 |
412.1 |
| Jan 18 2024 |
7786 |
382.11 |
| Jan 11 2024 |
658 |
288.18 |
| Jan 11 2024 |
6656 |
412.1 |
| Jan 11 2024 |
7789 |
382.11 |
| Jan 04 2024 |
658 |
288.18 |
| Jan 04 2024 |
6656 |
412.1 |
| Jan 04 2024 |
7786 |
382.11 |
| Dec 28 2023 |
658 |
288.18 |
| Dec 28 2023 |
6659 |
412.1 |
| Dec 28 2023 |
7782 |
382.11 |
| Dec 21 2023 |
658 |
288.18 |
| Dec 21 2023 |
6659 |
412.1 |
| Dec 21 2023 |
7782 |
382.11 |
| Dec 14 2023 |
658 |
288.18 |
| Dec 14 2023 |
6657 |
412.1 |
| Dec 14 2023 |
7779 |
382.11 |
| Dec 07 2023 |
658 |
288.18 |
| Dec 07 2023 |
6657 |
412.1 |
| Dec 07 2023 |
7780 |
382.11 |
| Nov 30 2023 |
660 |
288.18 |
| Nov 30 2023 |
6652 |
412.1 |
| Nov 30 2023 |
7778 |
382.11 |
| Nov 23 2023 |
660 |
288.18 |
| Nov 23 2023 |
6652 |
412.1 |
| Nov 23 2023 |
7777 |
382.11 |
| Nov 16 2023 |
660 |
288.18 |
| Nov 16 2023 |
6651 |
412.1 |
| Nov 16 2023 |
7773 |
382.11 |
| Nov 09 2023 |
669 |
288.18 |
| Nov 09 2023 |
6647 |
412.1 |
| Nov 09 2023 |
7768 |
382.11 |
| Nov 02 2023 |
668 |
288.18 |
| Nov 02 2023 |
6647 |
412.1 |
| Nov 02 2023 |
7768 |
382.11 |
| Oct 26 2023 |
666 |
288.18 |
| Oct 26 2023 |
6667 |
412.1 |
| Oct 26 2023 |
7757 |
382.11 |
| Oct 19 2023 |
665 |
288.18 |
| Oct 19 2023 |
6666 |
412.1 |
| Oct 19 2023 |
7713 |
382.11 |
| Oct 12 2023 |
665 |
288.18 |
| Oct 12 2023 |
6673 |
412.1 |
| Oct 12 2023 |
7715 |
382.11 |
| Oct 05 2023 |
664 |
288.18 |
| Oct 05 2023 |
6672 |
412.1 |
| Oct 05 2023 |
7592 |
382.11 |
| Sep 28 2023 |
663 |
288.18 |
| Sep 28 2023 |
6672 |
412.1 |
| Sep 28 2023 |
7677 |
382.11 |
| Sep 21 2023 |
660 |
288.18 |
| Sep 21 2023 |
6667 |
412.1 |
| Sep 21 2023 |
7667 |
382.11 |
| Sep 14 2023 |
679 |
288.18 |
| Sep 14 2023 |
6678 |
412.1 |
| Sep 14 2023 |
7690 |
382.11 |
| Sep 07 2023 |
683 |
288.18 |
| Sep 07 2023 |
6689 |
412.1 |
| Sep 07 2023 |
7693 |
382.11 |
| Aug 31 2023 |
680 |
288.18 |
| Aug 31 2023 |
6759 |
412.1 |
| Aug 31 2023 |
7746 |
382.11 |
| Aug 24 2023 |
693 |
288.18 |
| Aug 24 2023 |
6713 |
412.1 |
| Aug 24 2023 |
7666 |
382.11 |
| Aug 17 2023 |
700 |
288.18 |
| Aug 17 2023 |
6741 |
412.1 |
| Aug 17 2023 |
7706 |
382.11 |
| Aug 10 2023 |
707 |
288.18 |
| Aug 10 2023 |
6730 |
412.1 |
| Aug 10 2023 |
7715 |
382.11 |
| Aug 03 2023 |
706 |
288.18 |
| Aug 03 2023 |
6693 |
412.1 |
| Aug 03 2023 |
7697 |
382.11 |
| Jul 27 2023 |
726 |
288.18 |
| Jul 27 2023 |
7244 |
427.84 |
| Jul 27 2023 |
8380 |
392.9 |
| Jul 20 2023 |
735 |
288.18 |
| Jul 20 2023 |
6369 |
402.27 |
| Jul 20 2023 |
7076 |
373.12 |
| Jul 13 2023 |
738 |
288.18 |
| Jul 13 2023 |
6372 |
402.27 |
| Jul 13 2023 |
7101 |
373.12 |
| Jul 06 2023 |
743 |
288.18 |
| Jul 06 2023 |
6375 |
402.27 |
| Jul 06 2023 |
7122 |
373.12 |
| Jun 29 2023 |
748 |
288.18 |
| Jun 29 2023 |
6315 |
402.27 |
| Jun 29 2023 |
7110 |
373.12 |
| Jun 22 2023 |
742 |
288.18 |
| Jun 22 2023 |
6291 |
402.27 |
| Jun 22 2023 |
7071 |
373.12 |
| Jun 15 2023 |
737 |
288.18 |
| Jun 15 2023 |
6344 |
402.27 |
| Jun 15 2023 |
7097 |
373.12 |
| Jun 08 2023 |
749 |
288.18 |
| Jun 08 2023 |
6355 |
402.27 |
| Jun 08 2023 |
7140 |
373.12 |
| Jun 01 2023 |
732 |
288.18 |
| Jun 01 2023 |
6256 |
402.27 |
| Jun 01 2023 |
7132 |
373.12 |
| May 25 2023 |
744 |
288.18 |
| May 25 2023 |
6222 |
402.27 |
| May 25 2023 |
7099 |
373.12 |
| May 18 2023 |
730 |
288.18 |
| May 18 2023 |
6160 |
402.27 |
| May 18 2023 |
6072 |
356.29 |
| May 11 2023 |
740 |
288.18 |
| May 11 2023 |
6120 |
402.27 |
| May 11 2023 |
6033 |
356.29 |
| May 04 2023 |
730 |
288.18 |
| May 04 2023 |
6044 |
402.27 |
| May 04 2023 |
5926 |
356.29 |
| Apr 27 2023 |
744 |
288.18 |
| Apr 27 2023 |
5998 |
402.27 |
| Apr 27 2023 |
6824 |
373.12 |
| Apr 20 2023 |
5928 |
402.27 |
| Apr 20 2023 |
8559 |
402.27 |
| Apr 13 2023 |
5901 |
402.27 |
| Apr 13 2023 |
8524 |
402.27 |
| Apr 06 2023 |
5891 |
402.27 |
| Apr 06 2023 |
8473 |
402.27 |
| Mar 30 2023 |
5882 |
402.27 |
| Mar 30 2023 |
8436 |
402.27 |
| Mar 23 2023 |
5823 |
402.27 |
| Mar 23 2023 |
8395 |
402.27 |
| Mar 16 2023 |
5801 |
402.27 |
| Mar 16 2023 |
8345 |
402.27 |
| Mar 09 2023 |
5777 |
402.27 |
| Mar 09 2023 |
8246 |
402.27 |
| Mar 02 2023 |
5740 |
402.27 |
| Mar 02 2023 |
8211 |
402.27 |
| Feb 23 2023 |
5730 |
402.27 |
| Feb 23 2023 |
8215 |
402.27 |
| Feb 16 2023 |
5674 |
402.27 |
| Feb 16 2023 |
8127 |
402.27 |
| Feb 09 2023 |
5656 |
402.27 |
| Feb 09 2023 |
8121 |
402.27 |
| Feb 02 2023 |
5615 |
402.27 |
| Feb 02 2023 |
8102 |
402.27 |
| Jan 26 2023 |
5587 |
402.27 |
| Jan 26 2023 |
8086 |
402.27 |
| Jan 19 2023 |
5568 |
402.27 |
| Jan 19 2023 |
8072 |
402.27 |
| Jan 12 2023 |
5568 |
402.27 |
| Jan 12 2023 |
8072 |
402.27 |
| Jan 05 2023 |
5568 |
402.27 |
| Jan 05 2023 |
8074 |
402.27 |
| Dec 29 2022 |
5568 |
402.27 |
| Dec 29 2022 |
8074 |
402.27 |
| Dec 22 2022 |
5568 |
402.27 |
| Dec 22 2022 |
8074 |
402.27 |
| Dec 15 2022 |
5565 |
402.27 |
| Dec 15 2022 |
8070 |
402.27 |
| Dec 08 2022 |
5563 |
402.27 |
| Dec 08 2022 |
8066 |
402.27 |
| Dec 01 2022 |
5563 |
402.27 |
| Dec 01 2022 |
8066 |
402.27 |
| Nov 24 2022 |
5563 |
402.27 |
| Nov 24 2022 |
8066 |
402.27 |
| Nov 17 2022 |
5558 |
402.27 |
| Nov 17 2022 |
8056 |
402.27 |
| Nov 10 2022 |
5558 |
402.27 |
| Nov 10 2022 |
8057 |
402.27 |
| Nov 03 2022 |
5536 |
402.27 |
| Nov 03 2022 |
8036 |
402.27 |
| Oct 27 2022 |
5527 |
402.27 |
| Oct 27 2022 |
8031 |
402.27 |
| Oct 20 2022 |
5527 |
402.27 |
| Oct 20 2022 |
8035 |
402.27 |
| Oct 13 2022 |
5527 |
402.27 |
| Oct 13 2022 |
8026 |
402.27 |
| Oct 06 2022 |
5531 |
402.27 |
| Oct 06 2022 |
8025 |
402.27 |
| Sep 29 2022 |
5546 |
402.27 |
| Sep 29 2022 |
8025 |
402.27 |
| Sep 22 2022 |
5541 |
402.27 |
| Sep 22 2022 |
8014 |
402.27 |
| Sep 15 2022 |
5537 |
402.27 |
| Sep 15 2022 |
8005 |
402.27 |
| Sep 08 2022 |
5480 |
402.27 |
| Sep 08 2022 |
7973 |
402.27 |
| Sep 01 2022 |
5397 |
402.27 |
| Sep 01 2022 |
7876 |
402.27 |
| Aug 25 2022 |
5347 |
402.27 |
| Aug 25 2022 |
7812 |
402.27 |
| Aug 18 2022 |
5316 |
402.27 |
| Aug 18 2022 |
7759 |
402.27 |
| Aug 11 2022 |
5242 |
402.27 |
| Aug 11 2022 |
7717 |
402.27 |
| Aug 04 2022 |
5232 |
402.27 |
| Aug 04 2022 |
7693 |
402.27 |
| Jul 28 2022 |
5381 |
409.55 |
| Jul 28 2022 |
7941 |
409.55 |
| Jul 21 2022 |
6123 |
436.59 |
| Jul 21 2022 |
9223 |
436.59 |
| Jul 14 2022 |
6111 |
436.59 |
| Jul 14 2022 |
9204 |
436.59 |
| Jul 07 2022 |
6055 |
436.59 |
| Jul 07 2022 |
9124 |
436.59 |
| Jun 30 2022 |
6029 |
436.59 |
| Jun 30 2022 |
9097 |
436.59 |
| Jun 23 2022 |
5993 |
436.59 |
| Jun 23 2022 |
9072 |
436.59 |
| Jun 16 2022 |
5761 |
436.59 |
| Jun 16 2022 |
8871 |
436.59 |
| Jun 09 2022 |
5680 |
436.59 |
| Jun 09 2022 |
8744 |
436.59 |
| Jun 02 2022 |
5465 |
436.59 |
| Jun 02 2022 |
8508 |
436.59 |
| May 26 2022 |
5386 |
436.59 |
| May 26 2022 |
8349 |
436.59 |
| May 19 2022 |
5193 |
436.59 |
| May 19 2022 |
8097 |
436.59 |
| May 12 2022 |
5134 |
436.59 |
| May 12 2022 |
8029 |
436.59 |
| May 05 2022 |
4987 |
436.59 |
| May 05 2022 |
7822 |
436.59 |
| Apr 28 2022 |
4842 |
436.59 |
| Apr 28 2022 |
7640 |
436.59 |
| Apr 21 2022 |
4640 |
436.59 |
| Apr 21 2022 |
7352 |
436.59 |
| Apr 14 2022 |
4575 |
436.59 |
| Apr 14 2022 |
7218 |
436.59 |
| Apr 07 2022 |
4512 |
436.59 |
| Apr 07 2022 |
7107 |
436.59 |
| Mar 31 2022 |
4491 |
436.59 |
| Mar 31 2022 |
7074 |
436.59 |
| Mar 24 2022 |
4385 |
436.59 |
| Mar 24 2022 |
6890 |
436.59 |
| Mar 17 2022 |
4325 |
436.59 |
| Mar 17 2022 |
6825 |
436.59 |
| Mar 10 2022 |
4310 |
436.59 |
| Mar 10 2022 |
6724 |
436.59 |
| Mar 03 2022 |
4331 |
436.59 |
| Mar 03 2022 |
6814 |
436.59 |
| Feb 24 2022 |
4315 |
436.59 |
| Feb 24 2022 |
6728 |
436.59 |
| Feb 17 2022 |
4052 |
436.59 |
| Feb 17 2022 |
6354 |
436.59 |
| Feb 10 2022 |
4114 |
436.59 |
| Feb 10 2022 |
6545 |
436.59 |
| Feb 03 2022 |
4187 |
436.59 |
| Feb 03 2022 |
6624 |
436.59 |
| Jan 27 2022 |
4226 |
436.59 |
| Jan 27 2022 |
6669 |
436.59 |
| Jan 20 2022 |
4265 |
436.59 |
| Jan 20 2022 |
6718 |
436.59 |
| Jan 13 2022 |
4314 |
436.59 |
| Jan 13 2022 |
6743 |
436.59 |
| Jan 06 2022 |
4314 |
436.59 |
| Jan 06 2022 |
6743 |
436.59 |
| Dec 30 2021 |
4319 |
436.59 |
| Dec 30 2021 |
6748 |
436.59 |
| Dec 23 2021 |
4319 |
436.59 |
| Dec 23 2021 |
6748 |
436.59 |
| Dec 16 2021 |
4319 |
436.59 |
| Dec 16 2021 |
6748 |
436.59 |
| Dec 09 2021 |
4319 |
436.59 |
| Dec 09 2021 |
6748 |
436.59 |
| Dec 02 2021 |
4323 |
436.59 |
| Dec 02 2021 |
6751 |
436.59 |
| Nov 25 2021 |
4323 |
436.59 |
| Nov 25 2021 |
6751 |
436.59 |
| Nov 18 2021 |
4323 |
436.59 |
| Nov 18 2021 |
6751 |
436.59 |
| Nov 11 2021 |
4323 |
436.59 |
| Nov 11 2021 |
6751 |
436.59 |
| Nov 04 2021 |
4323 |
436.59 |
| Nov 04 2021 |
6767 |
436.59 |
| Oct 28 2021 |
4323 |
436.59 |
| Oct 28 2021 |
6767 |
436.59 |
| Oct 21 2021 |
4323 |
436.59 |
| Oct 21 2021 |
6767 |
436.59 |
| Oct 14 2021 |
4323 |
436.59 |
| Oct 14 2021 |
6781 |
436.59 |
| Oct 07 2021 |
4327 |
436.59 |
| Oct 07 2021 |
6784 |
436.59 |
| Sep 30 2021 |
4275 |
436.59 |
| Sep 30 2021 |
6730 |
436.59 |
| Sep 23 2021 |
4160 |
436.59 |
| Sep 23 2021 |
6613 |
436.59 |
| Sep 16 2021 |
4108 |
436.59 |
| Sep 16 2021 |
6474 |
436.59 |
| Sep 09 2021 |
4101 |
436.59 |
| Sep 09 2021 |
6476 |
436.59 |
| Sep 02 2021 |
3937 |
436.59 |
| Sep 02 2021 |
6309 |
436.59 |
| Aug 26 2021 |
3981 |
436.59 |
| Aug 26 2021 |
6437 |
436.59 |
| Aug 19 2021 |
3819 |
436.59 |
| Aug 19 2021 |
6337 |
436.59 |
| Aug 12 2021 |
3838 |
436.59 |
| Aug 12 2021 |
6368 |
436.59 |
| Aug 05 2021 |
3840 |
436.59 |
| Aug 05 2021 |
6387 |
436.59 |
| Jul 29 2021 |
3866 |
436.59 |
| Jul 29 2021 |
6400 |
436.59 |
| Jul 22 2021 |
4850 |
491.52 |
| Jul 22 2021 |
8297 |
491.52 |
| Jul 15 2021 |
5263 |
517.87 |
| Jul 15 2021 |
9010 |
517.87 |
| Jul 08 2021 |
5462 |
517.87 |
| Jul 08 2021 |
9221 |
517.87 |
| Jul 01 2021 |
5588 |
517.87 |
| Jul 01 2021 |
9403 |
517.87 |
| Jun 24 2021 |
5780 |
517.87 |
| Jun 24 2021 |
9598 |
517.87 |
| Jun 17 2021 |
5782 |
517.87 |
| Jun 17 2021 |
9626 |
517.87 |
| Jun 10 2021 |
5739 |
517.87 |
| Jun 10 2021 |
9497 |
517.87 |
| Jun 03 2021 |
9576 |
517.87 |
| May 27 2021 |
6088 |
517.87 |
| May 27 2021 |
9652 |
517.87 |
| May 07 2021 |
20584 |
517.87 |
| Jul 24 2020 |
8124 |
526.95 |
| Jul 24 2020 |
12189 |
526.95 |
| Jul 17 2020 |
8490 |
517.87 |
| Jul 17 2020 |
12246 |
517.87 |
| Jul 10 2020 |
9275 |
517.87 |
| Jul 10 2020 |
13039 |
517.87 |
| Jul 03 2020 |
9417 |
517.87 |
| Jul 03 2020 |
13211 |
517.87 |
| Jun 26 2020 |
10046 |
517.87 |
| Jun 26 2020 |
13840 |
517.87 |
| Jun 19 2020 |
10347 |
517.87 |
| Jun 19 2020 |
14359 |
517.87 |
| Jun 12 2020 |
10735 |
517.87 |
| Jun 12 2020 |
14876 |
517.87 |
| Jun 05 2020 |
11234 |
517.87 |
| Jun 05 2020 |
15394 |
517.87 |
| May 29 2020 |
11638 |
517.87 |
| May 29 2020 |
15879 |
517.87 |
| May 22 2020 |
12103 |
517.87 |
| May 22 2020 |
16353 |
517.87 |
| May 15 2020 |
12392 |
517.87 |
| May 15 2020 |
16877 |
517.87 |
| May 08 2020 |
12682 |
517.87 |
| May 08 2020 |
17279 |
517.87 |
| May 01 2020 |
13310 |
517.87 |
| May 01 2020 |
18043 |
517.87 |
| Apr 24 2020 |
13769 |
517.87 |
| Apr 24 2020 |
19307 |
517.87 |
| Apr 17 2020 |
13868 |
517.87 |
| Apr 17 2020 |
19705 |
517.87 |
| Apr 10 2020 |
14174 |
517.87 |
| Apr 10 2020 |
20140 |
517.87 |
| Apr 03 2020 |
14490 |
517.87 |
| Apr 03 2020 |
20643 |
517.87 |
| Mar 27 2020 |
13534 |
500.72 |
| Mar 27 2020 |
19316 |
500.72 |
| Mar 20 2020 |
13742 |
500.72 |
| Mar 20 2020 |
19572 |
500.72 |
| Mar 13 2020 |
13848 |
500.72 |
| Mar 13 2020 |
19818 |
500.72 |
| Mar 06 2020 |
13943 |
500.72 |
| Mar 06 2020 |
20000 |
500.72 |
| Feb 28 2020 |
13917 |
500.72 |
| Feb 28 2020 |
19998 |
500.72 |
| Feb 21 2020 |
13757 |
500.72 |
| Feb 21 2020 |
19825 |
500.72 |
| Feb 14 2020 |
13811 |
500.72 |
| Feb 14 2020 |
19869 |
500.72 |
| Feb 07 2020 |
13735 |
500.72 |
| Feb 07 2020 |
19726 |
500.72 |
| Jan 31 2020 |
13757 |
500.72 |
| Jan 31 2020 |
19783 |
500.72 |
| Jan 24 2020 |
13791 |
500.72 |
| Jan 24 2020 |
19806 |
500.72 |
| Jan 17 2020 |
13665 |
500.72 |
| Jan 17 2020 |
19704 |
500.72 |
| Jan 10 2020 |
13663 |
500.72 |
| Jan 10 2020 |
19702 |
500.72 |
| Jan 03 2020 |
13671 |
500.72 |
| Jan 03 2020 |
19713 |
500.72 |
| Dec 27 2019 |
13664 |
500.72 |
| Dec 27 2019 |
19711 |
500.72 |
| Dec 20 2019 |
13664 |
500.72 |
| Dec 20 2019 |
19711 |
500.72 |
| Dec 13 2019 |
13665 |
500.72 |
| Dec 13 2019 |
19712 |
500.72 |
| Dec 06 2019 |
13646 |
500.72 |
| Dec 06 2019 |
19694 |
500.72 |
| Nov 29 2019 |
13607 |
500.72 |
| Nov 29 2019 |
19686 |
500.72 |
| Nov 22 2019 |
13607 |
500.72 |
| Nov 22 2019 |
19686 |
500.72 |
| Nov 15 2019 |
13608 |
500.72 |
| Nov 15 2019 |
19691 |
500.72 |
| Nov 08 2019 |
13614 |
500.72 |
| Nov 08 2019 |
19613 |
500.72 |
| Nov 01 2019 |
13608 |
500.72 |
| Nov 01 2019 |
19356 |
500.72 |
| Oct 25 2019 |
13626 |
500.72 |
| Oct 25 2019 |
19373 |
500.72 |
| Oct 18 2019 |
13626 |
500.72 |
| Oct 18 2019 |
19418 |
500.72 |
| Oct 11 2019 |
13627 |
500.72 |
| Oct 11 2019 |
19377 |
500.72 |
| Oct 04 2019 |
13647 |
500.72 |
| Oct 04 2019 |
19349 |
500.72 |
| Sep 27 2019 |
13647 |
500.72 |
| Sep 27 2019 |
19484 |
500.72 |
| Sep 20 2019 |
13661 |
500.72 |
| Sep 20 2019 |
19467 |
500.72 |
| Sep 13 2019 |
13644 |
500.72 |
| Sep 13 2019 |
19516 |
500.72 |
| Sep 06 2019 |
13660 |
500.72 |
| Sep 06 2019 |
19853 |
500.72 |
| Aug 30 2019 |
13809 |
500.72 |
| Aug 30 2019 |
19988 |
500.72 |
| Aug 23 2019 |
13906 |
500.72 |
| Aug 23 2019 |
20209 |
500.72 |
| Aug 16 2019 |
13881 |
500.72 |
| Aug 16 2019 |
20122 |
500.72 |
| Aug 09 2019 |
14143 |
503.25 |
| Aug 09 2019 |
20486 |
503.25 |
| Aug 02 2019 |
14293 |
503.25 |
| Aug 02 2019 |
20641 |
503.25 |
| Jul 26 2019 |
11213 |
468.12 |
| Jul 26 2019 |
16297 |
468.12 |
| Jul 19 2019 |
10492 |
460.1 |
| Jul 19 2019 |
8280 |
434.41 |
| Jul 19 2019 |
13730 |
448.52 |
| Jul 12 2019 |
10667 |
460.1 |
| Jul 12 2019 |
8293 |
434.41 |
| Jul 12 2019 |
13873 |
448.52 |
| Jul 05 2019 |
10990 |
460.1 |
| Jul 05 2019 |
8466 |
434.41 |
| Jul 05 2019 |
14159 |
448.52 |
| Jun 28 2019 |
11123 |
460.1 |
| Jun 28 2019 |
8523 |
434.41 |
| Jun 28 2019 |
14304 |
448.52 |
| Jun 21 2019 |
8516 |
434.41 |
| Jun 21 2019 |
11088 |
460.1 |
| Jun 21 2019 |
14188 |
448.52 |
| Jun 14 2019 |
11257 |
460.1 |
| Jun 14 2019 |
8506 |
434.41 |
| Jun 14 2019 |
14305 |
448.52 |
| Jun 07 2019 |
11457 |
460.1 |
| Jun 07 2019 |
8570 |
434.41 |
| Jun 07 2019 |
14491 |
448.52 |
| May 31 2019 |
8550 |
434.41 |
| May 31 2019 |
10849 |
454.8 |
| May 31 2019 |
14172 |
446.38 |
| May 24 2019 |
10869 |
454.8 |
| May 24 2019 |
8538 |
434.41 |
| May 24 2019 |
14220 |
446.38 |
| May 17 2019 |
8593 |
434.41 |
| May 17 2019 |
10930 |
454.8 |
| May 17 2019 |
14224 |
446.38 |
| May 10 2019 |
8653 |
434.41 |
| May 10 2019 |
10904 |
454.8 |
| May 10 2019 |
14147 |
446.38 |
| May 03 2019 |
10901 |
454.8 |
| May 03 2019 |
8727 |
434.41 |
| May 03 2019 |
14206 |
446.38 |
| Apr 26 2019 |
10891 |
454.8 |
| Apr 26 2019 |
8830 |
434.41 |
| Apr 26 2019 |
13911 |
446.38 |
| Apr 19 2019 |
11029 |
454.8 |
| Apr 19 2019 |
8759 |
434.41 |
| Apr 19 2019 |
13863 |
446.38 |
| Apr 18 2019 |
8765 |
434.41 |
| Apr 18 2019 |
11041 |
454.8 |
| Apr 12 2019 |
11202 |
454.8 |
| Apr 12 2019 |
8749 |
434.41 |
| Apr 12 2019 |
13920 |
446.38 |
| Apr 05 2019 |
11391 |
459.1 |
| Apr 05 2019 |
8385 |
434.41 |
| Apr 05 2019 |
14158 |
450.68 |
| Mar 29 2019 |
11243 |
459.1 |
| Mar 29 2019 |
8336 |
434.41 |
| Mar 29 2019 |
14019 |
450.68 |
| Mar 22 2019 |
8230 |
434.41 |
| Mar 22 2019 |
11109 |
459.1 |
| Mar 22 2019 |
13865 |
450.68 |
| Mar 15 2019 |
11047 |
459.1 |
| Mar 15 2019 |
8353 |
434.41 |
| Mar 15 2019 |
13881 |
450.68 |
| Mar 08 2019 |
10978 |
459.1 |
| Mar 08 2019 |
8187 |
434.41 |
| Mar 08 2019 |
13683 |
450.68 |
| Mar 01 2019 |
10991 |
459.1 |
| Mar 01 2019 |
8258 |
434.41 |
| Mar 01 2019 |
13742 |
450.68 |
| Feb 22 2019 |
8263 |
434.41 |
| Feb 22 2019 |
11015 |
459.1 |
| Feb 22 2019 |
13803 |
450.68 |
| Feb 15 2019 |
10929 |
459.1 |
| Feb 15 2019 |
8278 |
434.41 |
| Feb 15 2019 |
13680 |
450.68 |
| Feb 08 2019 |
10804 |
459.1 |
| Feb 08 2019 |
8228 |
434.41 |
| Feb 08 2019 |
13566 |
450.68 |
| Feb 01 2019 |
10833 |
459.1 |
| Feb 01 2019 |
8228 |
434.41 |
| Feb 01 2019 |
13568 |
450.68 |
| Jan 25 2019 |
10867 |
459.1 |
| Jan 25 2019 |
8232 |
434.41 |
| Jan 25 2019 |
13622 |
450.68 |
| Jan 18 2019 |
10886 |
459.1 |
| Jan 18 2019 |
8273 |
434.41 |
| Jan 18 2019 |
13643 |
450.68 |
| Jan 11 2019 |
10875 |
459.1 |
| Jan 11 2019 |
8273 |
434.41 |
| Jan 11 2019 |
13627 |
450.68 |
| Jan 04 2019 |
8274 |
434.41 |
| Jan 04 2019 |
10885 |
459.1 |
| Jan 04 2019 |
13636 |
450.68 |
| Dec 28 2018 |
10885 |
459.1 |
| Dec 28 2018 |
8274 |
434.41 |
| Dec 28 2018 |
13636 |
450.68 |
| Dec 21 2018 |
10885 |
459.1 |
| Dec 21 2018 |
8274 |
434.41 |
| Dec 21 2018 |
13636 |
450.68 |
| Dec 14 2018 |
8274 |
434.41 |
| Dec 14 2018 |
10885 |
459.1 |
| Dec 14 2018 |
13636 |
450.68 |
| Dec 07 2018 |
10876 |
459.1 |
| Dec 07 2018 |
8274 |
434.41 |
| Dec 07 2018 |
13631 |
450.68 |
| Nov 30 2018 |
8274 |
434.41 |
| Nov 30 2018 |
10876 |
459.1 |
| Nov 30 2018 |
13631 |
450.68 |
| Nov 23 2018 |
8274 |
434.41 |
| Nov 23 2018 |
10876 |
459.1 |
| Nov 23 2018 |
13631 |
450.68 |
| Nov 16 2018 |
10876 |
459.1 |
| Nov 16 2018 |
8274 |
434.41 |
| Nov 16 2018 |
13631 |
450.68 |
| Nov 09 2018 |
10876 |
459.1 |
| Nov 09 2018 |
8275 |
434.41 |
| Nov 09 2018 |
13632 |
450.68 |
| Nov 02 2018 |
10876 |
459.1 |
| Nov 02 2018 |
8275 |
434.41 |
| Nov 02 2018 |
13604 |
450.68 |
| Oct 26 2018 |
8276 |
434.41 |
| Oct 26 2018 |
10876 |
459.1 |
| Oct 26 2018 |
13601 |
450.68 |
| Oct 19 2018 |
10876 |
459.1 |
| Oct 19 2018 |
8301 |
434.41 |
| Oct 19 2018 |
13620 |
450.68 |
| Oct 12 2018 |
10845 |
459.1 |
| Oct 12 2018 |
8263 |
434.41 |
| Oct 12 2018 |
13565 |
450.68 |
| Oct 05 2018 |
8276 |
434.41 |
| Oct 05 2018 |
10822 |
459.1 |
| Oct 05 2018 |
13678 |
450.68 |
| Sep 28 2018 |
10836 |
459.1 |
| Sep 28 2018 |
8091 |
434.41 |
| Sep 28 2018 |
13350 |
450.68 |
| Sep 21 2018 |
10809 |
459.1 |
| Sep 21 2018 |
8062 |
434.41 |
| Sep 21 2018 |
13329 |
450.68 |
| Sep 14 2018 |
10859 |
459.1 |
| Sep 14 2018 |
8086 |
434.41 |
| Sep 14 2018 |
13370 |
450.68 |
| Sep 07 2018 |
8234 |
434.41 |
| Sep 07 2018 |
10963 |
459.1 |
| Sep 07 2018 |
13624 |
450.68 |
| Aug 31 2018 |
8258 |
434.41 |
| Aug 31 2018 |
11068 |
459.1 |
| Aug 31 2018 |
13717 |
450.68 |
| Aug 24 2018 |
8265 |
434.41 |
| Aug 24 2018 |
10999 |
459.1 |
| Aug 24 2018 |
13744 |
450.68 |
| Aug 17 2018 |
11176 |
459.1 |
| Aug 17 2018 |
8259 |
434.41 |
| Aug 17 2018 |
13897 |
450.68 |
| Aug 10 2018 |
11190 |
459.1 |
| Aug 10 2018 |
8309 |
434.41 |
| Aug 10 2018 |
13971 |
450.68 |
| Aug 03 2018 |
11276 |
459.1 |
| Aug 03 2018 |
8454 |
434.41 |
| Aug 03 2018 |
14115 |
450.68 |
| Jul 27 2018 |
12193 |
469 |
| Jul 27 2018 |
8532 |
434.41 |
| Jul 27 2018 |
15605 |
462.08 |
| Jul 20 2018 |
12145 |
466.49 |
| Jul 20 2018 |
16394 |
466.49 |
| Jul 13 2018 |
10005 |
447.8 |
| Jul 13 2018 |
11973 |
466.49 |
| Jul 13 2018 |
15636 |
461.82 |
| Jul 06 2018 |
11918 |
466.49 |
| Jul 06 2018 |
9825 |
447.8 |
| Jul 06 2018 |
15405 |
461.82 |
| Jun 29 2018 |
9838 |
447.8 |
| Jun 29 2018 |
11935 |
466.49 |
| Jun 29 2018 |
15423 |
461.82 |
| Jun 22 2018 |
12208 |
466.49 |
| Jun 22 2018 |
10057 |
447.8 |
| Jun 22 2018 |
15708 |
461.82 |
| Jun 15 2018 |
10114 |
447.8 |
| Jun 15 2018 |
12164 |
466.49 |
| Jun 15 2018 |
15707 |
461.82 |
| Jun 08 2018 |
12298 |
466.49 |
| Jun 08 2018 |
10161 |
447.8 |
| Jun 08 2018 |
15893 |
461.82 |
| Jun 01 2018 |
10531 |
447.8 |
| Jun 01 2018 |
11129 |
453.63 |
| Jun 01 2018 |
14769 |
450.71 |
| May 25 2018 |
11227 |
453.63 |
| May 25 2018 |
10570 |
447.8 |
| May 25 2018 |
14953 |
450.71 |
| May 18 2018 |
10685 |
447.8 |
| May 18 2018 |
11256 |
453.63 |
| May 18 2018 |
14990 |
450.71 |
| May 11 2018 |
11214 |
453.63 |
| May 11 2018 |
10685 |
447.8 |
| May 11 2018 |
15107 |
450.71 |
| May 04 2018 |
11402 |
453.63 |
| May 04 2018 |
10866 |
447.8 |
| May 04 2018 |
15308 |
450.71 |
| Apr 27 2018 |
10814 |
447.8 |
| Apr 27 2018 |
14796 |
447.8 |
| Apr 20 2018 |
10804 |
447.8 |
| Apr 20 2018 |
14877 |
447.8 |
| Apr 13 2018 |
10707 |
447.8 |
| Apr 13 2018 |
14818 |
447.8 |
| Apr 06 2018 |
10925 |
447.8 |
| Apr 06 2018 |
14872 |
447.8 |
| Mar 30 2018 |
12143 |
459.52 |
| Mar 30 2018 |
11190 |
447.8 |
| Mar 30 2018 |
15906 |
453.66 |
| Mar 23 2018 |
11325 |
447.8 |
| Mar 23 2018 |
12145 |
459.52 |
| Mar 23 2018 |
16045 |
453.66 |
| Mar 16 2018 |
11195 |
447.8 |
| Mar 16 2018 |
12159 |
459.52 |
| Mar 16 2018 |
15996 |
453.66 |
| Mar 09 2018 |
12063 |
459.52 |
| Mar 09 2018 |
11178 |
447.8 |
| Mar 09 2018 |
15968 |
453.66 |
| Mar 02 2018 |
12170 |
459.52 |
| Mar 02 2018 |
11225 |
447.8 |
| Mar 02 2018 |
16185 |
453.66 |
| Feb 23 2018 |
11345 |
447.8 |
| Feb 23 2018 |
12294 |
459.52 |
| Feb 23 2018 |
16318 |
453.66 |
| Feb 16 2018 |
12259 |
459.52 |
| Feb 16 2018 |
11379 |
447.8 |
| Feb 16 2018 |
16310 |
453.66 |
| Feb 09 2018 |
12273 |
459.52 |
| Feb 09 2018 |
11260 |
447.8 |
| Feb 09 2018 |
16181 |
453.66 |
| Feb 02 2018 |
12227 |
459.52 |
| Feb 02 2018 |
11239 |
447.8 |
| Feb 02 2018 |
16110 |
453.66 |
| Jan 26 2018 |
12254 |
459.52 |
| Jan 26 2018 |
11286 |
447.8 |
| Jan 26 2018 |
16133 |
453.66 |
| Jan 19 2018 |
12253 |
459.52 |
| Jan 19 2018 |
11291 |
447.8 |
| Jan 19 2018 |
16140 |
453.66 |
| Jan 12 2018 |
12241 |
459.52 |
| Jan 12 2018 |
11312 |
447.8 |
| Jan 12 2018 |
16134 |
453.66 |
| Jan 05 2018 |
11312 |
447.8 |
| Jan 05 2018 |
12275 |
459.52 |
| Jan 05 2018 |
16159 |
453.66 |
| Dec 29 2017 |
12276 |
459.52 |
| Dec 29 2017 |
11312 |
447.8 |
| Dec 29 2017 |
16159 |
453.66 |
| Dec 22 2017 |
12278 |
459.52 |
| Dec 22 2017 |
11312 |
447.8 |
| Dec 22 2017 |
16161 |
453.66 |
| Dec 15 2017 |
11312 |
447.8 |
| Dec 15 2017 |
12268 |
459.52 |
| Dec 15 2017 |
16156 |
453.66 |
| Dec 08 2017 |
11312 |
447.8 |
| Dec 08 2017 |
12268 |
459.52 |
| Dec 08 2017 |
16156 |
453.66 |
| Dec 01 2017 |
12268 |
459.52 |
| Dec 01 2017 |
11312 |
447.8 |
| Dec 01 2017 |
16156 |
453.66 |
| Nov 24 2017 |
11312 |
447.8 |
| Nov 24 2017 |
12268 |
459.52 |
| Nov 24 2017 |
16156 |
453.66 |
| Nov 17 2017 |
11313 |
447.8 |
| Nov 17 2017 |
12268 |
459.52 |
| Nov 17 2017 |
16156 |
453.66 |
| Nov 10 2017 |
12268 |
459.52 |
| Nov 10 2017 |
11329 |
447.8 |
| Nov 10 2017 |
16165 |
453.66 |
| Nov 03 2017 |
12269 |
459.52 |
| Nov 03 2017 |
11329 |
447.8 |
| Nov 03 2017 |
16166 |
453.66 |
| Oct 27 2017 |
11363 |
447.8 |
| Oct 27 2017 |
12269 |
459.52 |
| Oct 27 2017 |
16204 |
453.66 |
| Oct 20 2017 |
12284 |
459.52 |
| Oct 20 2017 |
11292 |
447.8 |
| Oct 20 2017 |
16148 |
453.66 |
| Oct 13 2017 |
12284 |
459.52 |
| Oct 13 2017 |
11327 |
447.8 |
| Oct 13 2017 |
16174 |
453.66 |
| Oct 06 2017 |
12274 |
459.52 |
| Oct 06 2017 |
11326 |
447.8 |
| Oct 06 2017 |
16173 |
453.66 |
| Sep 29 2017 |
11324 |
447.8 |
| Sep 29 2017 |
12288 |
459.52 |
| Sep 29 2017 |
16089 |
453.66 |
| Sep 22 2017 |
12281 |
459.52 |
| Sep 22 2017 |
11492 |
447.8 |
| Sep 22 2017 |
16244 |
453.66 |
| Sep 15 2017 |
12354 |
459.52 |
| Sep 15 2017 |
11508 |
447.8 |
| Sep 15 2017 |
16318 |
453.66 |
| Sep 08 2017 |
11456 |
447.8 |
| Sep 08 2017 |
12379 |
459.52 |
| Sep 08 2017 |
16431 |
453.66 |
| Sep 01 2017 |
12549 |
459.52 |
| Sep 01 2017 |
11487 |
447.8 |
| Sep 01 2017 |
16496 |
453.66 |
| Aug 25 2017 |
12577 |
459.52 |
| Aug 25 2017 |
11852 |
447.8 |
| Aug 25 2017 |
16872 |
453.66 |
| Aug 18 2017 |
12619 |
459.52 |
| Aug 18 2017 |
11892 |
447.8 |
| Aug 18 2017 |
16975 |
453.66 |
| Aug 11 2017 |
12574 |
459.52 |
| Aug 11 2017 |
11941 |
447.8 |
| Aug 11 2017 |
17018 |
453.66 |
| Aug 04 2017 |
12736 |
459.52 |
| Aug 04 2017 |
12022 |
447.8 |
| Aug 04 2017 |
17203 |
453.66 |
| Jul 28 2017 |
12771 |
459.52 |
| Jul 28 2017 |
12109 |
447.8 |
| Jul 28 2017 |
17340 |
453.66 |
| Jul 21 2017 |
12187 |
447.8 |
| Jul 21 2017 |
10633 |
437.28 |
| Jul 21 2017 |
15557 |
439.91 |
| Jul 14 2017 |
10707 |
437.28 |
| Jul 14 2017 |
15247 |
437.28 |
| Jul 07 2017 |
10753 |
437.28 |
| Jul 07 2017 |
15303 |
437.28 |
| Jun 30 2017 |
10819 |
437.28 |
| Jun 30 2017 |
15358 |
437.28 |
| Jun 23 2017 |
11873 |
437.28 |
| Jun 23 2017 |
15479 |
437.28 |
| Jun 16 2017 |
11938 |
437.28 |
| Jun 16 2017 |
15467 |
437.28 |
| Jun 09 2017 |
12018 |
437.28 |
| Jun 09 2017 |
15347 |
437.28 |
| Jun 02 2017 |
12171 |
438.64 |
| Jun 02 2017 |
15808 |
438.64 |
| May 26 2017 |
12306 |
438.64 |
| May 26 2017 |
15868 |
438.64 |
| May 19 2017 |
12333 |
438.64 |
| May 19 2017 |
16059 |
438.64 |
| May 12 2017 |
12490 |
438.64 |
| May 12 2017 |
16137 |
438.64 |
| May 05 2017 |
12497 |
438.64 |
| May 05 2017 |
16100 |
438.64 |
| Apr 28 2017 |
12274 |
438.64 |
| Apr 28 2017 |
15900 |
438.64 |
| Apr 21 2017 |
12475 |
438.64 |
| Apr 21 2017 |
16063 |
438.64 |
| Apr 14 2017 |
11819 |
431.68 |
| Apr 14 2017 |
15150 |
431.68 |
| Apr 07 2017 |
11916 |
431.68 |
| Apr 07 2017 |
14914 |
431.68 |
| Mar 31 2017 |
12206 |
431.68 |
| Mar 31 2017 |
15146 |
431.68 |
| Mar 24 2017 |
12071 |
431.68 |
| Mar 24 2017 |
14929 |
431.68 |
| Mar 17 2017 |
12182 |
431.68 |
| Mar 17 2017 |
15054 |
431.68 |
| Mar 10 2017 |
12323 |
431.68 |
| Mar 10 2017 |
15135 |
431.68 |
| Mar 03 2017 |
12242 |
431.68 |
| Mar 03 2017 |
15078 |
431.68 |
| Feb 24 2017 |
12189 |
431.68 |
| Feb 24 2017 |
15087 |
431.68 |
| Feb 17 2017 |
12029 |
431.68 |
| Feb 17 2017 |
15154 |
431.68 |
| Feb 10 2017 |
12075 |
431.68 |
| Feb 10 2017 |
15255 |
431.68 |
| Feb 03 2017 |
12076 |
431.68 |
| Feb 03 2017 |
15231 |
431.68 |
| Jan 27 2017 |
12103 |
431.68 |
| Jan 27 2017 |
15239 |
431.68 |
| Jan 20 2017 |
12076 |
431.68 |
| Jan 20 2017 |
15194 |
431.68 |
| Jan 13 2017 |
12085 |
431.68 |
| Jan 13 2017 |
15179 |
431.68 |
| Jan 06 2017 |
12095 |
431.68 |
| Jan 06 2017 |
15188 |
431.68 |
| Dec 30 2016 |
12098 |
431.68 |
| Dec 30 2016 |
15190 |
431.68 |
| Dec 23 2016 |
12098 |
431.68 |
| Dec 23 2016 |
15190 |
431.68 |
| Dec 16 2016 |
12094 |
431.68 |
| Dec 16 2016 |
15186 |
431.68 |
| Dec 09 2016 |
12096 |
431.68 |
| Dec 09 2016 |
15184 |
431.68 |
| Dec 02 2016 |
12096 |
431.68 |
| Dec 02 2016 |
15185 |
431.68 |
| Nov 25 2016 |
12092 |
431.68 |
| Nov 25 2016 |
15181 |
431.68 |
| Nov 18 2016 |
12092 |
431.68 |
| Nov 18 2016 |
15181 |
431.68 |
| Nov 11 2016 |
12092 |
431.68 |
| Nov 11 2016 |
15177 |
431.68 |
| Nov 04 2016 |
12092 |
431.68 |
| Nov 04 2016 |
15177 |
431.68 |
| Oct 28 2016 |
12093 |
431.68 |
| Oct 28 2016 |
15198 |
431.68 |
| Oct 21 2016 |
12094 |
431.68 |
| Oct 21 2016 |
15206 |
431.68 |
| Oct 14 2016 |
12060 |
431.68 |
| Oct 14 2016 |
15204 |
431.68 |
| Oct 07 2016 |
12076 |
431.68 |
| Oct 07 2016 |
15216 |
431.68 |
| Sep 30 2016 |
12098 |
431.68 |
| Sep 30 2016 |
15227 |
431.68 |
| Sep 23 2016 |
12099 |
431.68 |
| Sep 23 2016 |
15123 |
431.68 |
| Sep 16 2016 |
12158 |
431.68 |
| Sep 16 2016 |
15145 |
431.68 |
| Sep 09 2016 |
12240 |
431.68 |
| Sep 09 2016 |
15223 |
431.68 |
| Sep 02 2016 |
12404 |
431.68 |
| Sep 02 2016 |
15375 |
431.68 |
| Aug 26 2016 |
12453 |
431.68 |
| Aug 26 2016 |
15143 |
431.68 |
| Aug 19 2016 |
12492 |
431.68 |
| Aug 19 2016 |
15176 |
431.68 |
| Aug 12 2016 |
12646 |
431.68 |
| Aug 12 2016 |
16601 |
431.68 |
| Aug 05 2016 |
12633 |
431.68 |
| Aug 05 2016 |
16720 |
431.68 |
| Jul 29 2016 |
12643 |
431.68 |
| Jul 29 2016 |
16839 |
431.68 |
| Jul 22 2016 |
13805 |
440.95 |
| Jul 22 2016 |
18354 |
440.95 |
| Jun 22 2016 |
14098 |
440.95 |
| Jun 22 2016 |
19372 |
440.95 |
| Jun 15 2016 |
14164 |
440.95 |
| Jun 15 2016 |
19583 |
440.95 |
| Jun 08 2016 |
14275 |
440.95 |
| Jun 08 2016 |
19632 |
440.95 |
| Jun 01 2016 |
14182 |
439.19 |
| Jun 01 2016 |
19705 |
439.19 |
| May 25 2016 |
14147 |
439.19 |
| May 25 2016 |
19588 |
439.19 |
| May 18 2016 |
14269 |
439.19 |
| May 18 2016 |
19769 |
439.19 |
| May 11 2016 |
14175 |
439.19 |
| May 11 2016 |
19771 |
439.19 |
| May 04 2016 |
14074 |
439.19 |
| May 04 2016 |
19664 |
439.19 |
| Apr 27 2016 |
14343 |
439.19 |
| Apr 27 2016 |
19960 |
439.19 |
| Apr 20 2016 |
14380 |
439.19 |
| Apr 20 2016 |
19986 |
439.19 |
| Apr 13 2016 |
14258 |
439.19 |
| Apr 13 2016 |
19970 |
439.19 |
| Apr 06 2016 |
16906 |
463.72 |
| Apr 06 2016 |
23935 |
463.72 |
| Mar 30 2016 |
16778 |
463.49 |
| Mar 30 2016 |
23727 |
463.49 |
| Mar 23 2016 |
16759 |
463.49 |
| Mar 23 2016 |
23872 |
463.49 |
| Mar 16 2016 |
16707 |
463.49 |
| Mar 16 2016 |
23867 |
463.49 |
| Mar 09 2016 |
16626 |
463.49 |
| Mar 09 2016 |
23937 |
463.49 |
| Mar 02 2016 |
16584 |
463.49 |
| Mar 02 2016 |
23745 |
463.49 |
| Feb 24 2016 |
16507 |
463.49 |
| Feb 24 2016 |
23613 |
463.49 |
| Feb 17 2016 |
16565 |
463.49 |
| Feb 17 2016 |
23826 |
463.49 |
| Feb 10 2016 |
16564 |
463.49 |
| Feb 10 2016 |
23804 |
463.49 |
| Feb 03 2016 |
16544 |
463.49 |
| Feb 03 2016 |
23795 |
463.49 |
| Jan 27 2016 |
16491 |
463.49 |
| Jan 27 2016 |
23796 |
463.49 |
| Jan 20 2016 |
16537 |
463.49 |
| Jan 20 2016 |
23810 |
463.49 |
| Jan 13 2016 |
16570 |
463.49 |
| Jan 13 2016 |
23846 |
463.49 |
| Jan 06 2016 |
16584 |
463.49 |
| Jan 06 2016 |
23856 |
463.49 |
| Dec 30 2015 |
16576 |
463.49 |
| Dec 30 2015 |
23844 |
463.49 |
| Dec 23 2015 |
16575 |
463.49 |
| Dec 23 2015 |
23845 |
463.49 |
| Dec 16 2015 |
16575 |
463.49 |
| Dec 16 2015 |
23845 |
463.49 |
| Dec 09 2015 |
16582 |
463.49 |
| Dec 09 2015 |
23850 |
463.49 |
| Dec 02 2015 |
16583 |
463.49 |
| Dec 02 2015 |
23851 |
463.49 |
| Nov 25 2015 |
16583 |
463.49 |
| Nov 25 2015 |
23852 |
463.49 |
| Nov 18 2015 |
16583 |
463.49 |
| Nov 18 2015 |
23851 |
463.49 |
| Nov 11 2015 |
16583 |
463.49 |
| Nov 11 2015 |
23837 |
463.49 |
| Nov 04 2015 |
16583 |
463.49 |
| Nov 04 2015 |
23837 |
463.49 |
| Oct 28 2015 |
16554 |
463.49 |
| Oct 28 2015 |
23801 |
463.49 |
| Oct 21 2015 |
16572 |
463.49 |
| Oct 21 2015 |
23781 |
463.49 |
| Oct 14 2015 |
16585 |
463.49 |
| Oct 14 2015 |
23784 |
463.49 |
| Oct 07 2015 |
16539 |
463.49 |
| Oct 07 2015 |
23783 |
463.49 |
| Sep 30 2015 |
16535 |
463.49 |
| Sep 30 2015 |
23801 |
463.49 |
| Sep 23 2015 |
16517 |
463.49 |
| Sep 23 2015 |
23865 |
463.49 |
| Sep 16 2015 |
16492 |
463.49 |
| Sep 16 2015 |
23731 |
463.49 |
| Sep 09 2015 |
16466 |
463.49 |
| Sep 09 2015 |
23685 |
463.49 |
| Sep 02 2015 |
16311 |
463.49 |
| Sep 02 2015 |
23617 |
463.49 |
| Aug 26 2015 |
16535 |
463.49 |
| Aug 26 2015 |
23835 |
463.49 |
| Aug 19 2015 |
16586 |
463.49 |
| Aug 19 2015 |
24074 |
463.49 |
| Aug 12 2015 |
16687 |
463.49 |
| Aug 12 2015 |
24179 |
463.49 |
| Aug 05 2015 |
16629 |
463.49 |
| Aug 05 2015 |
24152 |
463.49 |
| Jul 29 2015 |
16788 |
463.49 |
| Jul 29 2015 |
24378 |
463.49 |
| Jul 22 2015 |
17332 |
469.72 |
| Jul 22 2015 |
25342 |
469.72 |
| Jul 15 2015 |
17447 |
469.72 |
| Jul 15 2015 |
25522 |
469.72 |
| Jul 08 2015 |
17498 |
469.72 |
| Jul 08 2015 |
25665 |
469.72 |
| Jul 01 2015 |
17586 |
469.72 |
| Jul 01 2015 |
25774 |
469.72 |
| Jun 24 2015 |
17646 |
469.72 |
| Jun 24 2015 |
25865 |
469.72 |
| Jun 17 2015 |
17669 |
469.72 |
| Jun 17 2015 |
25896 |
469.72 |
| Jun 10 2015 |
17699 |
469.72 |
| Jun 10 2015 |
25942 |
469.72 |
| Jun 03 2015 |
17661 |
469.72 |
| Jun 03 2015 |
26097 |
469.72 |
| May 27 2015 |
17656 |
469.72 |
| May 27 2015 |
25873 |
469.72 |
| May 20 2015 |
17684 |
469.72 |
| May 20 2015 |
25883 |
469.72 |
| May 13 2015 |
17618 |
469.72 |
| May 13 2015 |
25996 |
469.72 |
| May 06 2015 |
17246 |
469.72 |
| May 06 2015 |
25592 |
469.72 |
| Apr 29 2015 |
17353 |
469.72 |
| Apr 29 2015 |
25771 |
469.72 |
| Apr 22 2015 |
17435 |
469.72 |
| Apr 22 2015 |
25881 |
469.72 |
| Apr 15 2015 |
17293 |
469.72 |
| Apr 15 2015 |
25598 |
469.72 |
| Apr 08 2015 |
20349 |
500.17 |
| Apr 08 2015 |
29901 |
500.17 |
| Apr 01 2015 |
19930 |
493.37 |
| Apr 01 2015 |
29579 |
493.37 |
| Mar 25 2015 |
19709 |
493.37 |
| Mar 25 2015 |
28767 |
493.37 |
| Mar 18 2015 |
19245 |
493.37 |
| Mar 18 2015 |
27814 |
493.37 |
| Mar 11 2015 |
19452 |
493.37 |
| Mar 11 2015 |
28563 |
493.37 |
| Mar 04 2015 |
19726 |
493.37 |
| Mar 04 2015 |
28897 |
493.37 |
| Feb 25 2015 |
19592 |
493.37 |
| Feb 25 2015 |
28899 |
493.37 |
| Feb 18 2015 |
19683 |
493.37 |
| Feb 18 2015 |
29003 |
493.37 |
| Feb 11 2015 |
19765 |
493.37 |
| Feb 11 2015 |
29013 |
493.37 |
| Feb 04 2015 |
19761 |
493.37 |
| Feb 04 2015 |
29031 |
493.37 |
| Jan 28 2015 |
19795 |
493.37 |
| Jan 28 2015 |
29027 |
493.37 |
| Jan 21 2015 |
19774 |
493.37 |
| Jan 21 2015 |
29056 |
493.37 |
| Jan 14 2015 |
19752 |
493.37 |
| Jan 14 2015 |
29044 |
493.37 |
| Jan 07 2015 |
19724 |
493.37 |
| Jan 07 2015 |
29019 |
493.37 |
| Dec 31 2014 |
19725 |
493.37 |
| Dec 31 2014 |
29035 |
493.37 |
| Dec 24 2014 |
19725 |
493.37 |
| Dec 24 2014 |
29035 |
493.37 |
| Dec 17 2014 |
19708 |
493.37 |
| Dec 17 2014 |
29027 |
493.37 |
| Dec 10 2014 |
19709 |
493.37 |
| Dec 10 2014 |
29028 |
493.37 |
| Dec 03 2014 |
19709 |
493.37 |
| Dec 03 2014 |
29028 |
493.37 |
| Nov 26 2014 |
19709 |
493.37 |
| Nov 26 2014 |
29028 |
493.37 |
| Nov 19 2014 |
19709 |
493.37 |
| Nov 19 2014 |
29027 |
493.37 |
| Nov 12 2014 |
19710 |
493.37 |
| Nov 12 2014 |
29029 |
493.37 |
| Nov 05 2014 |
19710 |
493.37 |
| Nov 05 2014 |
29029 |
493.37 |
| Oct 29 2014 |
19710 |
493.37 |
| Oct 29 2014 |
29025 |
493.37 |
| Oct 22 2014 |
19633 |
493.37 |
| Oct 22 2014 |
29015 |
493.37 |
| Oct 15 2014 |
19610 |
493.37 |
| Oct 15 2014 |
28913 |
493.37 |
| Oct 08 2014 |
19581 |
493.37 |
| Oct 08 2014 |
28901 |
493.37 |
| Oct 01 2014 |
19622 |
493.37 |
| Oct 01 2014 |
28952 |
493.37 |
| Sep 24 2014 |
19506 |
493.37 |
| Sep 24 2014 |
28946 |
493.37 |
| Sep 17 2014 |
19569 |
493.37 |
| Sep 17 2014 |
28872 |
493.37 |
| Sep 10 2014 |
19406 |
493.37 |
| Sep 10 2014 |
28924 |
493.37 |
| Sep 03 2014 |
19366 |
493.37 |
| Sep 03 2014 |
28991 |
493.37 |
| Aug 27 2014 |
19498 |
493.37 |
| Aug 27 2014 |
29064 |
493.37 |
| Aug 20 2014 |
19385 |
493.37 |
| Aug 20 2014 |
29100 |
493.37 |
| Aug 13 2014 |
19491 |
493.37 |
| Aug 13 2014 |
29147 |
493.37 |
| Aug 06 2014 |
19584 |
493.37 |
| Aug 06 2014 |
29311 |
493.37 |
| Jul 30 2014 |
19622 |
493.37 |
| Jul 30 2014 |
29544 |
493.37 |
| Jul 23 2014 |
19851 |
499.14 |
| Jul 23 2014 |
29986 |
499.14 |
| Jul 16 2014 |
19835 |
499.14 |
| Jul 16 2014 |
29972 |
499.14 |
| Jul 09 2014 |
19995 |
499.14 |
| Jul 09 2014 |
30039 |
499.14 |
| Jul 02 2014 |
20164 |
499.14 |
| Jul 02 2014 |
30272 |
499.14 |
| Jun 25 2014 |
20328 |
499.14 |
| Jun 25 2014 |
30404 |
499.14 |
| Jun 18 2014 |
20482 |
499.14 |
| Jun 18 2014 |
30441 |
499.14 |
| Jun 11 2014 |
20478 |
499.14 |
| Jun 11 2014 |
30572 |
499.14 |
| Jun 04 2014 |
20885 |
499.14 |
| Jun 04 2014 |
30841 |
499.14 |
| May 28 2014 |
17659 |
464.17 |
| May 28 2014 |
25868 |
464.17 |
| May 21 2014 |
17744 |
464.17 |
| May 21 2014 |
25973 |
464.17 |
| May 14 2014 |
17835 |
464.17 |
| May 14 2014 |
26073 |
464.17 |
| May 07 2014 |
17572 |
464.17 |
| May 07 2014 |
25771 |
464.17 |
| Apr 30 2014 |
18160 |
464.17 |
| Apr 30 2014 |
26431 |
464.17 |
| Apr 23 2014 |
18383 |
464.17 |
| Apr 23 2014 |
26766 |
464.17 |
| Apr 16 2014 |
19020 |
472.48 |
| Apr 16 2014 |
27794 |
472.48 |
| Apr 09 2014 |
19250 |
472.48 |
| Apr 09 2014 |
28224 |
472.48 |
