| Jul 08 2021 |
3681 |
425.67 |
| Jul 08 2021 |
3906 |
425.67 |
| Jul 01 2021 |
3687 |
425.67 |
| Jul 01 2021 |
3869 |
425.67 |
| Jun 24 2021 |
3709 |
425.67 |
| Jun 24 2021 |
3825 |
425.67 |
| Jun 17 2021 |
3639 |
425.67 |
| Jun 17 2021 |
2606 |
421.97 |
| Jun 17 2021 |
3587 |
423.82 |
| Jun 10 2021 |
3567 |
425.67 |
| Jun 10 2021 |
2534 |
421.97 |
| Jun 10 2021 |
3364 |
423.82 |
| Jun 03 2021 |
3150 |
423.82 |
| May 27 2021 |
3470 |
425.67 |
| May 27 2021 |
2538 |
421.97 |
| May 27 2021 |
3194 |
423.82 |
| May 07 2021 |
9510 |
423.82 |
| Jul 10 2020 |
3812 |
425.67 |
| Jul 10 2020 |
5828 |
425.67 |
| Jul 03 2020 |
3888 |
425.67 |
| Jul 03 2020 |
5861 |
425.67 |
| Jun 26 2020 |
4099 |
425.67 |
| Jun 26 2020 |
6202 |
425.67 |
| Jun 19 2020 |
4457 |
421.97 |
| Jun 19 2020 |
4214 |
425.67 |
| Jun 19 2020 |
6311 |
423.82 |
| Jun 12 2020 |
4612 |
421.97 |
| Jun 12 2020 |
4381 |
425.67 |
| Jun 12 2020 |
6492 |
423.82 |
| Jun 05 2020 |
4770 |
421.97 |
| Jun 05 2020 |
4457 |
425.67 |
| Jun 05 2020 |
6693 |
423.82 |
| May 29 2020 |
4991 |
421.97 |
| May 29 2020 |
4617 |
425.67 |
| May 29 2020 |
6915 |
423.82 |
| May 22 2020 |
4832 |
425.67 |
| May 22 2020 |
5169 |
421.97 |
| May 22 2020 |
7186 |
423.82 |
| May 15 2020 |
5297 |
421.97 |
| May 15 2020 |
5062 |
425.67 |
| May 15 2020 |
7436 |
423.82 |
| May 08 2020 |
5401 |
421.97 |
| May 08 2020 |
5176 |
425.67 |
| May 08 2020 |
7607 |
423.82 |
| May 01 2020 |
5478 |
425.67 |
| May 01 2020 |
5700 |
421.97 |
| May 01 2020 |
8044 |
423.82 |
| Apr 24 2020 |
5895 |
421.97 |
| Apr 24 2020 |
5678 |
425.67 |
| Apr 24 2020 |
8551 |
423.82 |
| Apr 17 2020 |
5913 |
425.67 |
| Apr 17 2020 |
5929 |
421.97 |
| Apr 17 2020 |
8772 |
423.82 |
| Apr 10 2020 |
6100 |
425.67 |
| Apr 10 2020 |
6037 |
421.97 |
| Apr 10 2020 |
8972 |
423.82 |
| Apr 03 2020 |
6199 |
421.97 |
| Apr 03 2020 |
6363 |
425.67 |
| Apr 03 2020 |
9252 |
423.82 |
| Mar 27 2020 |
6335 |
421.97 |
| Mar 27 2020 |
6625 |
425.67 |
| Mar 27 2020 |
9541 |
423.82 |
| Mar 20 2020 |
6422 |
421.97 |
| Mar 20 2020 |
6739 |
425.67 |
| Mar 20 2020 |
9676 |
423.82 |
| Mar 13 2020 |
6891 |
425.67 |
| Mar 13 2020 |
6479 |
421.97 |
| Mar 13 2020 |
9790 |
423.82 |
| Mar 06 2020 |
6532 |
421.97 |
| Mar 06 2020 |
7001 |
425.67 |
| Mar 06 2020 |
9872 |
423.82 |
| Feb 28 2020 |
6520 |
421.97 |
| Feb 28 2020 |
7103 |
425.67 |
| Feb 28 2020 |
9911 |
423.82 |
| Feb 21 2020 |
6978 |
425.67 |
| Feb 21 2020 |
6440 |
421.97 |
| Feb 21 2020 |
9792 |
423.82 |
| Feb 14 2020 |
6465 |
421.97 |
| Feb 14 2020 |
7002 |
425.67 |
| Feb 14 2020 |
9818 |
423.82 |
| Feb 07 2020 |
6419 |
421.97 |
| Feb 07 2020 |
6995 |
425.67 |
| Feb 07 2020 |
9762 |
423.82 |
| Jan 31 2020 |
6435 |
421.97 |
| Jan 31 2020 |
7035 |
425.67 |
| Jan 31 2020 |
9792 |
423.82 |
| Jan 24 2020 |
7027 |
425.67 |
| Jan 24 2020 |
6454 |
421.97 |
| Jan 24 2020 |
9781 |
423.82 |
| Jan 17 2020 |
6414 |
421.97 |
| Jan 17 2020 |
7033 |
425.67 |
| Jan 17 2020 |
9733 |
423.82 |
| Jan 10 2020 |
6411 |
421.97 |
| Jan 10 2020 |
7033 |
425.67 |
| Jan 10 2020 |
9732 |
423.82 |
| Jan 03 2020 |
6415 |
421.97 |
| Jan 03 2020 |
7035 |
425.67 |
| Jan 03 2020 |
9738 |
423.82 |
| Dec 27 2019 |
6413 |
421.97 |
| Dec 27 2019 |
7035 |
425.67 |
| Dec 27 2019 |
9736 |
423.82 |
| Dec 20 2019 |
6413 |
421.97 |
| Dec 20 2019 |
7035 |
425.67 |
| Dec 20 2019 |
9736 |
423.82 |
| Dec 13 2019 |
6412 |
421.97 |
| Dec 13 2019 |
7035 |
425.67 |
| Dec 13 2019 |
9738 |
423.82 |
| Dec 06 2019 |
7035 |
425.67 |
| Dec 06 2019 |
6401 |
421.97 |
| Dec 06 2019 |
9730 |
423.82 |
| Nov 29 2019 |
6383 |
421.97 |
| Nov 29 2019 |
7035 |
425.67 |
| Nov 29 2019 |
9730 |
423.82 |
| Nov 22 2019 |
6383 |
421.97 |
| Nov 22 2019 |
7035 |
425.67 |
| Nov 22 2019 |
9730 |
423.82 |
| Nov 15 2019 |
7035 |
425.67 |
| Nov 15 2019 |
6384 |
421.97 |
| Nov 15 2019 |
9735 |
423.82 |
| Nov 08 2019 |
6385 |
421.97 |
| Nov 08 2019 |
7015 |
425.67 |
| Nov 08 2019 |
9696 |
423.82 |
| Nov 01 2019 |
6868 |
425.67 |
| Nov 01 2019 |
6381 |
421.97 |
| Nov 01 2019 |
9568 |
423.82 |
| Oct 25 2019 |
6868 |
425.67 |
| Oct 25 2019 |
6394 |
421.97 |
| Oct 25 2019 |
9582 |
423.82 |
| Oct 18 2019 |
6394 |
421.97 |
| Oct 18 2019 |
6889 |
425.67 |
| Oct 18 2019 |
9597 |
423.82 |
| Oct 11 2019 |
6397 |
421.97 |
| Oct 11 2019 |
6877 |
425.67 |
| Oct 11 2019 |
9592 |
423.82 |
| Oct 04 2019 |
6406 |
421.97 |
| Oct 04 2019 |
6868 |
425.67 |
| Oct 04 2019 |
9587 |
423.82 |
| Sep 27 2019 |
6868 |
425.67 |
| Sep 27 2019 |
6399 |
421.97 |
| Sep 27 2019 |
9681 |
423.82 |
| Sep 20 2019 |
6406 |
421.97 |
| Sep 20 2019 |
6859 |
425.67 |
| Sep 20 2019 |
9683 |
423.82 |
| Sep 13 2019 |
6383 |
421.97 |
| Sep 13 2019 |
6909 |
425.67 |
| Sep 13 2019 |
9697 |
423.82 |
| Sep 06 2019 |
7056 |
425.67 |
| Sep 06 2019 |
6389 |
421.97 |
| Sep 06 2019 |
9852 |
423.82 |
| Aug 30 2019 |
6466 |
421.97 |
| Aug 30 2019 |
7113 |
425.67 |
| Aug 30 2019 |
9914 |
423.82 |
| Aug 23 2019 |
6534 |
421.97 |
| Aug 23 2019 |
7186 |
425.67 |
| Aug 23 2019 |
10000 |
423.82 |
| Aug 16 2019 |
6558 |
421.97 |
| Aug 16 2019 |
2432 |
365.44 |
| Aug 16 2019 |
5310 |
384.29 |
| Aug 09 2019 |
2451 |
365.44 |
| Aug 09 2019 |
6571 |
421.97 |
| Aug 09 2019 |
5323 |
384.29 |
| Aug 02 2019 |
6624 |
421.97 |
| Aug 02 2019 |
2477 |
365.44 |
| Aug 02 2019 |
5374 |
384.29 |
| Jul 26 2019 |
2534 |
367.08 |
| Jul 26 2019 |
2507 |
365.44 |
| Jul 26 2019 |
3755 |
366.43 |
| Jul 19 2019 |
2154 |
359.67 |
| Jul 19 2019 |
1697 |
348.53 |
| Jul 19 2019 |
1514 |
329.01 |
| Jul 12 2019 |
2306 |
359.67 |
| Jul 12 2019 |
826 |
322.82 |
| Jul 12 2019 |
1626 |
329.01 |
| Jul 05 2019 |
1657 |
340.22 |
| Jul 05 2019 |
956 |
322.82 |
| Jul 05 2019 |
1637 |
326.07 |
| Jun 28 2019 |
1271 |
327.29 |
| Jun 28 2019 |
962 |
322.82 |
| Jun 28 2019 |
1324 |
317.15 |
| Jun 21 2019 |
974 |
322.82 |
| Jun 21 2019 |
1045 |
318.8 |
| Jun 21 2019 |
1330 |
317.15 |
| Jun 14 2019 |
1032 |
318.8 |
| Jun 14 2019 |
985 |
322.82 |
| Jun 14 2019 |
1319 |
317.15 |
| Jun 07 2019 |
1053 |
318.8 |
| Jun 07 2019 |
991 |
322.82 |
| Jun 07 2019 |
1341 |
317.15 |
| May 31 2019 |
988 |
322.82 |
| May 31 2019 |
1045 |
318.8 |
| May 31 2019 |
1336 |
317.15 |
| May 24 2019 |
1097 |
318.8 |
| May 24 2019 |
996 |
322.82 |
| May 24 2019 |
1387 |
317.15 |
| May 17 2019 |
2167 |
353.54 |
| May 17 2019 |
1103 |
318.8 |
| May 17 2019 |
4792 |
432.7 |
| May 17 2019 |
1424 |
317.15 |
| May 10 2019 |
2179 |
353.54 |
| May 10 2019 |
4784 |
432.7 |
| May 10 2019 |
1095 |
318.8 |
| May 10 2019 |
1419 |
317.15 |
| May 03 2019 |
1104 |
318.8 |
| May 03 2019 |
4831 |
432.7 |
| May 03 2019 |
2197 |
353.54 |
| May 03 2019 |
1439 |
317.15 |
| Apr 26 2019 |
1127 |
318.8 |
| Apr 26 2019 |
4824 |
432.7 |
| Apr 26 2019 |
2182 |
353.54 |
| Apr 26 2019 |
1453 |
317.15 |
| Apr 19 2019 |
1160 |
318.8 |
| Apr 19 2019 |
4853 |
432.7 |
| Apr 19 2019 |
2129 |
353.54 |
| Apr 19 2019 |
1432 |
317.15 |
| Apr 18 2019 |
2140 |
353.54 |
| Apr 18 2019 |
1163 |
318.8 |
| Apr 18 2019 |
4862 |
432.7 |
| Apr 12 2019 |
1188 |
318.8 |
| Apr 12 2019 |
4860 |
432.7 |
| Apr 12 2019 |
2112 |
353.54 |
| Apr 12 2019 |
1429 |
317.15 |
| Apr 05 2019 |
1174 |
318.8 |
| Apr 05 2019 |
4788 |
432.7 |
| Apr 05 2019 |
1994 |
353.54 |
| Apr 05 2019 |
1396 |
317.15 |
| Mar 29 2019 |
1171 |
318.8 |
| Mar 29 2019 |
4587 |
432.7 |
| Mar 29 2019 |
1994 |
353.54 |
| Mar 29 2019 |
1392 |
317.15 |
| Mar 22 2019 |
1977 |
353.54 |
| Mar 22 2019 |
1183 |
318.8 |
| Mar 22 2019 |
4669 |
432.7 |
| Mar 22 2019 |
1404 |
317.15 |
| Mar 15 2019 |
4862 |
432.7 |
| Mar 15 2019 |
1171 |
318.8 |
| Mar 15 2019 |
2044 |
353.54 |
| Mar 15 2019 |
1413 |
317.15 |
| Mar 08 2019 |
4673 |
432.7 |
| Mar 08 2019 |
1161 |
318.8 |
| Mar 08 2019 |
2009 |
353.54 |
| Mar 08 2019 |
1404 |
317.15 |
| Mar 01 2019 |
1171 |
318.8 |
| Mar 01 2019 |
4771 |
432.7 |
| Mar 01 2019 |
2039 |
353.54 |
| Mar 01 2019 |
1411 |
317.15 |
| Feb 22 2019 |
2037 |
353.54 |
| Feb 22 2019 |
1169 |
318.8 |
| Feb 22 2019 |
4773 |
432.7 |
| Feb 22 2019 |
1410 |
317.15 |
| Feb 15 2019 |
1179 |
318.8 |
| Feb 15 2019 |
4769 |
432.7 |
| Feb 15 2019 |
2045 |
353.54 |
| Feb 15 2019 |
1419 |
317.15 |
| Feb 08 2019 |
1176 |
318.8 |
| Feb 08 2019 |
4888 |
432.7 |
| Feb 08 2019 |
2052 |
353.54 |
| Feb 08 2019 |
1423 |
317.15 |
| Feb 01 2019 |
4897 |
432.7 |
| Feb 01 2019 |
1182 |
318.8 |
| Feb 01 2019 |
2063 |
353.54 |
| Feb 01 2019 |
1429 |
317.15 |
| Jan 25 2019 |
4897 |
432.7 |
| Jan 25 2019 |
1186 |
318.8 |
| Jan 25 2019 |
2064 |
353.54 |
| Jan 25 2019 |
1435 |
317.15 |
| Jan 18 2019 |
4908 |
432.7 |
| Jan 18 2019 |
1189 |
318.8 |
| Jan 18 2019 |
2067 |
353.54 |
| Jan 18 2019 |
1437 |
317.15 |
| Jan 11 2019 |
1191 |
318.8 |
| Jan 11 2019 |
4908 |
432.7 |
| Jan 11 2019 |
2067 |
353.54 |
| Jan 11 2019 |
1438 |
317.15 |
| Jan 04 2019 |
2068 |
353.54 |
| Jan 04 2019 |
1193 |
318.8 |
| Jan 04 2019 |
4908 |
432.7 |
| Jan 04 2019 |
1441 |
317.15 |
| Dec 28 2018 |
4910 |
432.7 |
| Dec 28 2018 |
1193 |
318.8 |
| Dec 28 2018 |
2068 |
353.54 |
| Dec 28 2018 |
1441 |
317.15 |
| Dec 21 2018 |
4910 |
432.7 |
| Dec 21 2018 |
1193 |
318.8 |
| Dec 21 2018 |
2068 |
353.54 |
| Dec 21 2018 |
1441 |
317.15 |
| Dec 14 2018 |
2068 |
353.54 |
| Dec 14 2018 |
4910 |
432.7 |
| Dec 14 2018 |
1193 |
318.8 |
| Dec 14 2018 |
1441 |
317.15 |
| Dec 07 2018 |
1193 |
318.8 |
| Dec 07 2018 |
4900 |
432.7 |
| Dec 07 2018 |
2068 |
353.54 |
| Dec 07 2018 |
1441 |
317.15 |
| Nov 30 2018 |
2068 |
353.54 |
| Nov 30 2018 |
1193 |
318.8 |
| Nov 30 2018 |
4900 |
432.7 |
| Nov 30 2018 |
1441 |
317.15 |
| Nov 23 2018 |
2068 |
353.54 |
| Nov 23 2018 |
1193 |
318.8 |
| Nov 23 2018 |
4900 |
432.7 |
| Nov 23 2018 |
1441 |
317.15 |
| Nov 16 2018 |
1193 |
318.8 |
| Nov 16 2018 |
4900 |
432.7 |
| Nov 16 2018 |
2068 |
353.54 |
| Nov 16 2018 |
1441 |
317.15 |
| Nov 09 2018 |
4900 |
432.7 |
| Nov 09 2018 |
1193 |
318.8 |
| Nov 09 2018 |
2068 |
353.54 |
| Nov 09 2018 |
1441 |
317.15 |
| Nov 02 2018 |
1193 |
318.8 |
| Nov 02 2018 |
4900 |
432.7 |
| Nov 02 2018 |
2068 |
353.54 |
| Nov 02 2018 |
1436 |
317.15 |
| Oct 26 2018 |
2069 |
353.54 |
| Oct 26 2018 |
4900 |
432.7 |
| Oct 26 2018 |
1193 |
318.8 |
| Oct 26 2018 |
1436 |
317.15 |
| Oct 19 2018 |
4900 |
432.7 |
| Oct 19 2018 |
1193 |
318.8 |
| Oct 19 2018 |
2076 |
353.54 |
| Oct 19 2018 |
1439 |
317.15 |
| Oct 12 2018 |
1196 |
318.8 |
| Oct 12 2018 |
4892 |
432.7 |
| Oct 12 2018 |
2070 |
353.54 |
| Oct 12 2018 |
1442 |
317.15 |
| Oct 05 2018 |
2076 |
353.54 |
| Oct 05 2018 |
1195 |
318.8 |
| Oct 05 2018 |
4892 |
432.7 |
| Oct 05 2018 |
1438 |
317.15 |
| Sep 28 2018 |
4898 |
432.7 |
| Sep 28 2018 |
1196 |
318.8 |
| Sep 28 2018 |
2030 |
353.54 |
| Sep 28 2018 |
1431 |
317.15 |
| Sep 21 2018 |
4847 |
432.7 |
| Sep 21 2018 |
1194 |
318.8 |
| Sep 21 2018 |
2026 |
353.54 |
| Sep 21 2018 |
1429 |
317.15 |
| Sep 14 2018 |
1196 |
318.8 |
| Sep 14 2018 |
4939 |
432.7 |
| Sep 14 2018 |
2039 |
353.54 |
| Sep 14 2018 |
1430 |
317.15 |
| Sep 07 2018 |
4963 |
432.7 |
| Sep 07 2018 |
2066 |
353.54 |
| Sep 07 2018 |
1210 |
318.8 |
| Sep 07 2018 |
1458 |
317.15 |
| Aug 31 2018 |
2077 |
353.54 |
| Aug 31 2018 |
1225 |
318.8 |
| Aug 31 2018 |
5032 |
432.7 |
| Aug 31 2018 |
1466 |
317.15 |
| Aug 24 2018 |
2050 |
353.54 |
| Aug 24 2018 |
1171 |
318.8 |
| Aug 24 2018 |
5098 |
432.7 |
| Aug 24 2018 |
1437 |
317.15 |
| Aug 17 2018 |
1191 |
318.8 |
| Aug 17 2018 |
2896 |
369.64 |
| Aug 17 2018 |
5087 |
432.7 |
| Aug 17 2018 |
1409 |
316.03 |
| Aug 10 2018 |
1206 |
318.8 |
| Aug 10 2018 |
5090 |
432.7 |
| Aug 10 2018 |
2959 |
369.64 |
| Aug 10 2018 |
1480 |
316.03 |
| Aug 03 2018 |
5123 |
432.7 |
| Aug 03 2018 |
1215 |
318.8 |
| Aug 03 2018 |
3014 |
369.64 |
| Aug 03 2018 |
1500 |
316.03 |
| Jul 27 2018 |
5190 |
432.7 |
| Jul 27 2018 |
1285 |
321.79 |
| Jul 27 2018 |
5189 |
397.77 |
| Jul 27 2018 |
1502 |
316.12 |
| Jul 20 2018 |
935 |
307.53 |
| Jul 20 2018 |
5294 |
432.7 |
| Jul 20 2018 |
11393 |
463.92 |
| Jul 20 2018 |
1259 |
307.53 |
| Jul 13 2018 |
4731 |
391.24 |
| Jul 13 2018 |
5367 |
432.7 |
| Jul 13 2018 |
805 |
307.53 |
| Jul 13 2018 |
1154 |
307.53 |
| Jul 06 2018 |
459 |
298.04 |
| Jul 06 2018 |
4544 |
391.24 |
| Jul 06 2018 |
5371 |
432.7 |
| Jul 06 2018 |
1222 |
315.85 |
| Jun 29 2018 |
4562 |
391.24 |
| Jun 29 2018 |
5348 |
432.7 |
| Jun 29 2018 |
518 |
300.32 |
| Jun 29 2018 |
1177 |
314.64 |
| Jun 22 2018 |
5441 |
432.7 |
| Jun 22 2018 |
274 |
283.12 |
| Jun 22 2018 |
4691 |
391.24 |
| Jun 22 2018 |
1238 |
314.71 |
| Jun 15 2018 |
5453 |
432.7 |
| Jun 15 2018 |
4726 |
391.24 |
| Jun 15 2018 |
277 |
281.94 |
| Jun 15 2018 |
1410 |
318.9 |
| Jun 08 2018 |
289 |
281.94 |
| Jun 08 2018 |
5533 |
432.7 |
| Jun 08 2018 |
4741 |
391.24 |
| Jun 08 2018 |
1454 |
318.9 |
| Jun 01 2018 |
5001 |
391.24 |
| Jun 01 2018 |
290 |
281.94 |
| Jun 01 2018 |
5504 |
432.7 |
| Jun 01 2018 |
1649 |
318.9 |
| May 25 2018 |
5504 |
432.7 |
| May 25 2018 |
327 |
281.94 |
| May 25 2018 |
5009 |
391.24 |
| May 25 2018 |
1717 |
318.9 |
| May 18 2018 |
3945 |
377.62 |
| May 18 2018 |
420 |
287.37 |
| May 18 2018 |
1226 |
305.48 |
| May 11 2018 |
416 |
287.37 |
| May 11 2018 |
3958 |
377.62 |
| May 11 2018 |
1283 |
305.48 |
| May 04 2018 |
441 |
287.37 |
| May 04 2018 |
4056 |
377.62 |
| May 04 2018 |
1311 |
305.48 |
| Apr 27 2018 |
436 |
287.37 |
| Apr 27 2018 |
6501 |
405.82 |
| Apr 27 2018 |
1319 |
305.48 |
| Apr 20 2018 |
453 |
287.37 |
| Apr 20 2018 |
6489 |
405.82 |
| Apr 20 2018 |
1350 |
305.48 |
| Apr 13 2018 |
455 |
287.37 |
| Apr 13 2018 |
3034 |
362.09 |
| Apr 13 2018 |
1351 |
305.48 |
| Apr 06 2018 |
461 |
287.37 |
| Apr 06 2018 |
2019 |
341.92 |
| Apr 06 2018 |
1357 |
305.48 |
| Mar 30 2018 |
480 |
287.37 |
| Mar 30 2018 |
2091 |
341.92 |
| Mar 30 2018 |
1376 |
305.48 |
| Mar 23 2018 |
2161 |
341.92 |
| Mar 23 2018 |
489 |
287.37 |
| Mar 23 2018 |
1399 |
305.48 |
| Mar 16 2018 |
2168 |
341.92 |
| Mar 16 2018 |
490 |
287.37 |
| Mar 16 2018 |
1417 |
305.48 |
| Mar 09 2018 |
494 |
287.37 |
| Mar 09 2018 |
2178 |
341.92 |
| Mar 09 2018 |
1447 |
305.48 |
| Mar 02 2018 |
499 |
287.37 |
| Mar 02 2018 |
2217 |
341.92 |
| Mar 02 2018 |
1578 |
305.48 |
| Feb 23 2018 |
2252 |
341.92 |
| Feb 23 2018 |
499 |
287.37 |
| Feb 23 2018 |
1591 |
305.48 |
| Feb 16 2018 |
500 |
287.37 |
| Feb 16 2018 |
2289 |
341.92 |
| Feb 16 2018 |
1605 |
305.48 |
| Feb 09 2018 |
501 |
287.37 |
| Feb 09 2018 |
2286 |
341.92 |
| Feb 09 2018 |
1607 |
305.48 |
| Feb 02 2018 |
506 |
287.37 |
| Feb 02 2018 |
2289 |
341.92 |
| Feb 02 2018 |
1609 |
305.48 |
| Jan 26 2018 |
506 |
287.37 |
| Jan 26 2018 |
2298 |
341.92 |
| Jan 26 2018 |
1610 |
305.48 |
| Jan 19 2018 |
506 |
287.37 |
| Jan 19 2018 |
2297 |
341.92 |
| Jan 19 2018 |
1609 |
305.48 |
| Jan 12 2018 |
509 |
287.37 |
| Jan 12 2018 |
2302 |
341.92 |
| Jan 12 2018 |
1613 |
305.48 |
| Jan 05 2018 |
2302 |
341.92 |
| Jan 05 2018 |
510 |
287.37 |
| Jan 05 2018 |
1615 |
305.48 |
| Dec 29 2017 |
510 |
287.37 |
| Dec 29 2017 |
2302 |
341.92 |
| Dec 29 2017 |
1615 |
305.48 |
| Dec 22 2017 |
510 |
287.37 |
| Dec 22 2017 |
2302 |
341.92 |
| Dec 22 2017 |
1615 |
305.48 |
| Dec 15 2017 |
2302 |
341.92 |
| Dec 15 2017 |
508 |
287.37 |
| Dec 15 2017 |
1615 |
305.48 |
| Dec 08 2017 |
2302 |
341.92 |
| Dec 08 2017 |
508 |
287.37 |
| Dec 08 2017 |
1615 |
305.48 |
| Dec 01 2017 |
508 |
287.37 |
| Dec 01 2017 |
2302 |
341.92 |
| Dec 01 2017 |
1615 |
305.48 |
| Nov 24 2017 |
2302 |
341.92 |
| Nov 24 2017 |
508 |
287.37 |
| Nov 24 2017 |
1615 |
305.48 |
| Nov 17 2017 |
2302 |
341.92 |
| Nov 17 2017 |
508 |
287.37 |
| Nov 17 2017 |
1615 |
305.48 |
| Nov 10 2017 |
508 |
287.37 |
| Nov 10 2017 |
2306 |
341.92 |
| Nov 10 2017 |
1615 |
305.48 |
| Nov 03 2017 |
508 |
287.37 |
| Nov 03 2017 |
2306 |
341.92 |
| Nov 03 2017 |
1615 |
305.48 |
| Oct 27 2017 |
2335 |
341.92 |
| Oct 27 2017 |
508 |
287.37 |
| Oct 27 2017 |
1620 |
305.48 |
| Oct 20 2017 |
508 |
287.37 |
| Oct 20 2017 |
2322 |
341.92 |
| Oct 20 2017 |
1615 |
305.48 |
| Oct 13 2017 |
508 |
287.37 |
| Oct 13 2017 |
2332 |
341.92 |
| Oct 13 2017 |
1615 |
305.48 |
| Oct 06 2017 |
508 |
287.37 |
| Oct 06 2017 |
2334 |
341.92 |
| Oct 06 2017 |
1618 |
305.48 |
| Sep 29 2017 |
2333 |
341.92 |
| Sep 29 2017 |
508 |
287.37 |
| Sep 29 2017 |
1616 |
305.48 |
| Sep 22 2017 |
508 |
287.37 |
| Sep 22 2017 |
2362 |
341.92 |
| Sep 22 2017 |
1630 |
305.48 |
| Sep 15 2017 |
519 |
287.37 |
| Sep 15 2017 |
2367 |
341.92 |
| Sep 15 2017 |
1640 |
305.48 |
| Sep 08 2017 |
2353 |
341.92 |
| Sep 08 2017 |
537 |
287.37 |
| Sep 08 2017 |
1655 |
305.48 |
| Sep 01 2017 |
540 |
287.37 |
| Sep 01 2017 |
2322 |
341.92 |
| Sep 01 2017 |
1604 |
305.48 |
| Aug 25 2017 |
538 |
287.37 |
| Aug 25 2017 |
2674 |
341.92 |
| Aug 25 2017 |
1762 |
305.48 |
| Aug 18 2017 |
544 |
287.37 |
| Aug 18 2017 |
2691 |
341.92 |
| Aug 18 2017 |
1791 |
305.48 |
| Aug 11 2017 |
542 |
287.37 |
| Aug 11 2017 |
2294 |
332.71 |
| Aug 11 2017 |
1831 |
305.48 |
| Aug 04 2017 |
555 |
287.37 |
| Aug 04 2017 |
2308 |
332.71 |
| Aug 04 2017 |
1827 |
305.48 |
| Jul 28 2017 |
404 |
278.36 |
| Jul 28 2017 |
5253 |
380 |
| Jul 28 2017 |
779 |
278.36 |
| Jul 21 2017 |
5350 |
380 |
| Jul 21 2017 |
431 |
278.36 |
| Jul 21 2017 |
793 |
278.36 |
| Jul 14 2017 |
441 |
278.36 |
| Jul 14 2017 |
2785 |
340.84 |
| Jul 14 2017 |
788 |
278.36 |
| Jul 07 2017 |
531 |
283.16 |
| Jul 07 2017 |
2755 |
339.69 |
| Jul 07 2017 |
955 |
283.16 |
| Jun 30 2017 |
2777 |
339.69 |
| Jun 30 2017 |
535 |
283.16 |
| Jun 30 2017 |
961 |
283.16 |
| Jun 23 2017 |
2871 |
339.69 |
| Jun 23 2017 |
1122 |
293.36 |
| Jun 23 2017 |
1495 |
296.39 |
| Jun 16 2017 |
1186 |
293.36 |
| Jun 16 2017 |
2870 |
339.69 |
| Jun 16 2017 |
1528 |
296.39 |
| Jun 09 2017 |
2721 |
339.69 |
| Jun 09 2017 |
1228 |
293.36 |
| Jun 09 2017 |
1366 |
295.83 |
| Jun 02 2017 |
2880 |
339.69 |
| Jun 02 2017 |
1137 |
290.86 |
| Jun 02 2017 |
1280 |
291.59 |
| May 26 2017 |
1154 |
290.86 |
| May 26 2017 |
2552 |
332.68 |
| May 26 2017 |
1306 |
291.59 |
| May 19 2017 |
1151 |
290.86 |
| May 19 2017 |
2586 |
332.68 |
| May 19 2017 |
1309 |
291.59 |
| May 12 2017 |
2612 |
332.68 |
| May 12 2017 |
1191 |
290.86 |
| May 12 2017 |
1294 |
291.59 |
| May 05 2017 |
1178 |
289.95 |
| May 05 2017 |
2621 |
332.68 |
| May 05 2017 |
1207 |
288.34 |
| Apr 28 2017 |
1135 |
289.95 |
| Apr 28 2017 |
2655 |
332.68 |
| Apr 28 2017 |
1226 |
288.34 |
| Apr 21 2017 |
1186 |
289.95 |
| Apr 21 2017 |
3623 |
348.95 |
| Apr 21 2017 |
1252 |
288.34 |
| Apr 14 2017 |
3685 |
348.95 |
| Apr 14 2017 |
1204 |
289.95 |
| Apr 14 2017 |
1279 |
288.34 |
| Apr 07 2017 |
1166 |
287.87 |
| Apr 07 2017 |
4117 |
356.1 |
| Apr 07 2017 |
1088 |
286.17 |
| Mar 31 2017 |
1196 |
287.87 |
| Mar 31 2017 |
4168 |
356.1 |
| Mar 31 2017 |
1118 |
286.17 |
| Mar 24 2017 |
4092 |
356.1 |
| Mar 24 2017 |
1175 |
287.87 |
| Mar 24 2017 |
1114 |
286.17 |
| Mar 17 2017 |
1195 |
287.87 |
| Mar 17 2017 |
4157 |
356.1 |
| Mar 17 2017 |
1119 |
286.17 |
| Mar 10 2017 |
1214 |
287.87 |
| Mar 10 2017 |
4190 |
356.1 |
| Mar 10 2017 |
1135 |
286.17 |
| Mar 03 2017 |
1205 |
287.87 |
| Mar 03 2017 |
4214 |
356.1 |
| Mar 03 2017 |
1138 |
286.17 |
| Feb 24 2017 |
1225 |
287.87 |
| Feb 24 2017 |
4261 |
356.1 |
| Feb 24 2017 |
1166 |
286.17 |
| Feb 17 2017 |
1167 |
287.87 |
| Feb 17 2017 |
4295 |
356.1 |
| Feb 17 2017 |
1166 |
286.17 |
| Feb 10 2017 |
1174 |
287.87 |
| Feb 10 2017 |
4338 |
356.1 |
| Feb 10 2017 |
1172 |
286.17 |
| Feb 03 2017 |
4343 |
356.1 |
| Feb 03 2017 |
1179 |
287.87 |
| Feb 03 2017 |
1185 |
286.17 |
| Jan 27 2017 |
1182 |
287.87 |
| Jan 27 2017 |
4345 |
356.1 |
| Jan 27 2017 |
1196 |
286.17 |
| Jan 20 2017 |
1183 |
287.87 |
| Jan 20 2017 |
3444 |
342.11 |
| Jan 20 2017 |
1197 |
286.17 |
| Jan 13 2017 |
3452 |
342.11 |
| Jan 13 2017 |
1184 |
287.87 |
| Jan 13 2017 |
1197 |
286.17 |
| Jan 06 2017 |
3452 |
342.11 |
| Jan 06 2017 |
1187 |
287.87 |
| Jan 06 2017 |
1198 |
286.17 |
| Dec 30 2016 |
1189 |
287.87 |
| Dec 30 2016 |
3452 |
342.11 |
| Dec 30 2016 |
1201 |
286.17 |
| Dec 23 2016 |
3452 |
342.11 |
| Dec 23 2016 |
1189 |
287.87 |
| Dec 23 2016 |
1201 |
286.17 |
| Dec 16 2016 |
3452 |
342.11 |
| Dec 16 2016 |
1189 |
287.87 |
| Dec 16 2016 |
1200 |
286.17 |
| Dec 09 2016 |
1189 |
287.87 |
| Dec 09 2016 |
3452 |
342.11 |
| Dec 09 2016 |
1200 |
286.17 |
| Dec 02 2016 |
1189 |
287.87 |
| Dec 02 2016 |
3452 |
342.11 |
| Dec 02 2016 |
1200 |
286.17 |
| Nov 25 2016 |
3452 |
342.11 |
| Nov 25 2016 |
1188 |
287.87 |
| Nov 25 2016 |
1200 |
286.17 |
| Nov 18 2016 |
1188 |
287.87 |
| Nov 18 2016 |
3452 |
342.11 |
| Nov 18 2016 |
1200 |
286.17 |
| Nov 11 2016 |
1188 |
287.87 |
| Nov 11 2016 |
3452 |
342.11 |
| Nov 11 2016 |
1200 |
286.17 |
| Nov 04 2016 |
1188 |
287.87 |
| Nov 04 2016 |
3452 |
342.11 |
| Nov 04 2016 |
1200 |
286.17 |
| Oct 28 2016 |
3455 |
342.11 |
| Oct 28 2016 |
1188 |
287.87 |
| Oct 28 2016 |
1199 |
286.17 |
| Oct 21 2016 |
1190 |
287.87 |
| Oct 21 2016 |
3460 |
342.11 |
| Oct 21 2016 |
1199 |
286.17 |
| Oct 14 2016 |
1191 |
287.87 |
| Oct 14 2016 |
3466 |
342.11 |
| Oct 14 2016 |
1203 |
286.17 |
| Oct 07 2016 |
3467 |
342.11 |
| Oct 07 2016 |
1191 |
287.87 |
| Oct 07 2016 |
1204 |
286.17 |
| Sep 30 2016 |
1192 |
287.87 |
| Sep 30 2016 |
3469 |
342.11 |
| Sep 30 2016 |
1204 |
286.17 |
| Sep 23 2016 |
1190 |
287.87 |
| Sep 23 2016 |
3446 |
342.11 |
| Sep 23 2016 |
1199 |
286.17 |
| Sep 16 2016 |
1204 |
287.87 |
| Sep 16 2016 |
3438 |
342.11 |
| Sep 16 2016 |
1209 |
286.17 |
| Sep 09 2016 |
1229 |
287.87 |
| Sep 09 2016 |
3482 |
342.11 |
| Sep 09 2016 |
1264 |
286.17 |
| Sep 02 2016 |
1379 |
291.11 |
| Sep 02 2016 |
3501 |
342.11 |
| Sep 02 2016 |
1701 |
295.55 |
| Aug 26 2016 |
1375 |
291.11 |
| Aug 26 2016 |
3173 |
342.11 |
| Aug 26 2016 |
1540 |
293.78 |
| Aug 19 2016 |
3189 |
342.11 |
| Aug 19 2016 |
1397 |
291.11 |
| Aug 19 2016 |
1547 |
293.78 |
| Aug 12 2016 |
1420 |
291.11 |
| Aug 12 2016 |
4254 |
358.47 |
| Aug 12 2016 |
1985 |
291.11 |
| Aug 05 2016 |
1457 |
291.11 |
| Aug 05 2016 |
4316 |
358.47 |
| Aug 05 2016 |
2076 |
291.11 |
| Jul 29 2016 |
4101 |
356.87 |
| Jul 29 2016 |
1463 |
291.11 |
| Jul 29 2016 |
2055 |
291.11 |
| Jul 22 2016 |
4216 |
356.87 |
| Jul 22 2016 |
1634 |
294.39 |
| Jul 22 2016 |
2502 |
299.02 |
| Jun 22 2016 |
5587 |
372.55 |
| Jun 22 2016 |
2434 |
309.52 |
| Jun 22 2016 |
4667 |
323.54 |
| Jun 15 2016 |
5688 |
372.55 |
| Jun 15 2016 |
2487 |
309.52 |
| Jun 15 2016 |
4727 |
323.54 |
| Jun 08 2016 |
2522 |
309.52 |
| Jun 08 2016 |
5672 |
372.55 |
| Jun 08 2016 |
4747 |
323.54 |
| Jun 01 2016 |
2558 |
309.52 |
| Jun 01 2016 |
6351 |
379.13 |
| Jun 01 2016 |
4421 |
316.48 |
| May 25 2016 |
2606 |
309.52 |
| May 25 2016 |
6368 |
379.13 |
| May 25 2016 |
4454 |
316.48 |
| May 18 2016 |
2603 |
309.52 |
| May 18 2016 |
4142 |
350.66 |
| May 18 2016 |
3972 |
309.52 |
| May 11 2016 |
4148 |
350.66 |
| May 11 2016 |
2624 |
309.52 |
| May 11 2016 |
3970 |
309.52 |
| May 04 2016 |
2579 |
309.52 |
| May 04 2016 |
4143 |
350.66 |
| May 04 2016 |
3966 |
309.52 |
| Apr 27 2016 |
2672 |
309.52 |
| Apr 27 2016 |
4279 |
350.66 |
| Apr 27 2016 |
4029 |
309.52 |
| Apr 20 2016 |
4327 |
350.66 |
| Apr 20 2016 |
2791 |
309.52 |
| Apr 20 2016 |
4117 |
309.52 |
| Apr 13 2016 |
2276 |
300.58 |
| Apr 13 2016 |
4456 |
350.66 |
| Apr 13 2016 |
4123 |
309.52 |
| Apr 06 2016 |
4527 |
350.66 |
| Apr 06 2016 |
2304 |
300.58 |
| Apr 06 2016 |
4174 |
309.52 |
| Mar 30 2016 |
4467 |
350.66 |
| Mar 30 2016 |
2282 |
300.58 |
| Mar 30 2016 |
4131 |
309.52 |
| Mar 23 2016 |
2293 |
300.58 |
| Mar 23 2016 |
4612 |
350.66 |
| Mar 23 2016 |
4214 |
309.52 |
| Mar 16 2016 |
2244 |
300.58 |
| Mar 16 2016 |
4684 |
350.66 |
| Mar 16 2016 |
4176 |
309.52 |
| Mar 09 2016 |
2237 |
300.58 |
| Mar 09 2016 |
4693 |
350.66 |
| Mar 09 2016 |
4198 |
309.52 |
| Mar 02 2016 |
4656 |
350.66 |
| Mar 02 2016 |
2222 |
300.58 |
| Mar 02 2016 |
4162 |
309.52 |
| Feb 24 2016 |
2220 |
300.58 |
| Feb 24 2016 |
4698 |
350.66 |
| Feb 24 2016 |
4159 |
309.52 |
| Feb 17 2016 |
2228 |
300.58 |
| Feb 17 2016 |
4768 |
350.66 |
| Feb 17 2016 |
4200 |
309.52 |
| Feb 10 2016 |
4767 |
350.66 |
| Feb 10 2016 |
2257 |
300.58 |
| Feb 10 2016 |
4217 |
309.52 |
| Feb 03 2016 |
2261 |
300.58 |
| Feb 03 2016 |
4793 |
350.66 |
| Feb 03 2016 |
4236 |
309.52 |
| Jan 27 2016 |
1879 |
291.89 |
| Jan 27 2016 |
4914 |
351.84 |
| Jan 27 2016 |
4242 |
309.52 |
| Jan 20 2016 |
1885 |
291.89 |
| Jan 20 2016 |
4912 |
351.84 |
| Jan 20 2016 |
4249 |
309.52 |
| Jan 13 2016 |
4915 |
351.84 |
| Jan 13 2016 |
1886 |
291.89 |
| Jan 13 2016 |
4251 |
309.52 |
| Jan 06 2016 |
1887 |
291.89 |
| Jan 06 2016 |
4915 |
351.84 |
| Jan 06 2016 |
4252 |
309.52 |
| Dec 30 2015 |
1885 |
291.89 |
| Dec 30 2015 |
4915 |
351.84 |
| Dec 30 2015 |
4254 |
309.52 |
| Dec 23 2015 |
1885 |
291.89 |
| Dec 23 2015 |
4915 |
351.84 |
| Dec 23 2015 |
4254 |
309.52 |
| Dec 16 2015 |
1885 |
291.89 |
| Dec 16 2015 |
4915 |
351.84 |
| Dec 16 2015 |
4254 |
309.52 |
| Dec 09 2015 |
1885 |
291.89 |
| Dec 09 2015 |
4915 |
351.84 |
| Dec 09 2015 |
4255 |
309.52 |
| Dec 02 2015 |
1886 |
291.89 |
| Dec 02 2015 |
4915 |
351.84 |
| Dec 02 2015 |
4255 |
309.52 |
| Nov 25 2015 |
4915 |
351.84 |
| Nov 25 2015 |
1886 |
291.89 |
| Nov 25 2015 |
4255 |
309.52 |
| Nov 18 2015 |
1886 |
291.89 |
| Nov 18 2015 |
4915 |
351.84 |
| Nov 18 2015 |
4255 |
309.52 |
| Nov 11 2015 |
1886 |
291.89 |
| Nov 11 2015 |
4909 |
351.84 |
| Nov 11 2015 |
4257 |
309.52 |
| Nov 04 2015 |
4909 |
351.84 |
| Nov 04 2015 |
1886 |
291.89 |
| Nov 04 2015 |
4257 |
309.52 |
| Oct 28 2015 |
1883 |
291.89 |
| Oct 28 2015 |
4910 |
351.84 |
| Oct 28 2015 |
4253 |
309.52 |
| Oct 21 2015 |
4905 |
351.84 |
| Oct 21 2015 |
1889 |
291.89 |
| Oct 21 2015 |
4258 |
309.52 |
| Oct 14 2015 |
4909 |
351.84 |
| Oct 14 2015 |
1888 |
291.89 |
| Oct 14 2015 |
4259 |
309.52 |
| Oct 07 2015 |
1889 |
291.89 |
| Oct 07 2015 |
4913 |
351.84 |
| Oct 07 2015 |
4261 |
309.52 |
| Sep 30 2015 |
1894 |
291.89 |
| Sep 30 2015 |
4918 |
351.84 |
| Sep 30 2015 |
4259 |
309.52 |
| Sep 23 2015 |
1895 |
291.89 |
| Sep 23 2015 |
4925 |
351.84 |
| Sep 23 2015 |
4282 |
309.52 |
| Sep 16 2015 |
4891 |
351.84 |
| Sep 16 2015 |
1899 |
291.89 |
| Sep 16 2015 |
4298 |
309.52 |
| Sep 09 2015 |
1908 |
291.89 |
| Sep 09 2015 |
4888 |
351.84 |
| Sep 09 2015 |
4304 |
309.52 |
| Sep 02 2015 |
1899 |
291.89 |
| Sep 02 2015 |
4944 |
351.84 |
| Sep 02 2015 |
4280 |
309.52 |
| Aug 26 2015 |
5038 |
351.84 |
| Aug 26 2015 |
1958 |
291.89 |
| Aug 26 2015 |
4358 |
309.52 |
| Aug 19 2015 |
1957 |
291.89 |
| Aug 19 2015 |
5221 |
351.84 |
| Aug 19 2015 |
4435 |
309.52 |
| Aug 12 2015 |
1990 |
291.89 |
| Aug 12 2015 |
5196 |
351.84 |
| Aug 12 2015 |
4448 |
309.52 |
| Aug 05 2015 |
1660 |
283.76 |
| Aug 05 2015 |
4571 |
342.91 |
| Aug 05 2015 |
3178 |
291.89 |
| Jul 29 2015 |
4558 |
342.91 |
| Jul 29 2015 |
1706 |
283.76 |
| Jul 29 2015 |
3218 |
291.89 |
| Jul 22 2015 |
1749 |
285.4 |
| Jul 22 2015 |
4562 |
342.91 |
| Jul 22 2015 |
2674 |
283.84 |
| Jul 15 2015 |
1947 |
288.55 |
| Jul 15 2015 |
4772 |
343.5 |
| Jul 15 2015 |
2752 |
283.84 |
| Jul 08 2015 |
2000 |
288.55 |
| Jul 08 2015 |
2264 |
303.15 |
| Jul 08 2015 |
2811 |
283.84 |
| Jul 01 2015 |
2027 |
288.55 |
| Jul 01 2015 |
6570 |
364.31 |
| Jul 01 2015 |
2831 |
283.84 |
| Jun 24 2015 |
1980 |
287.16 |
| Jun 24 2015 |
6596 |
364.31 |
| Jun 24 2015 |
2888 |
283.84 |
| Jun 17 2015 |
1728 |
281.35 |
| Jun 17 2015 |
6592 |
364.31 |
| Jun 17 2015 |
2990 |
283.84 |
| Jun 10 2015 |
6612 |
364.31 |
| Jun 10 2015 |
1754 |
281.35 |
| Jun 10 2015 |
2935 |
283.84 |
| Jun 03 2015 |
1736 |
280.68 |
| Jun 03 2015 |
3341 |
324.22 |
| Jun 03 2015 |
8982 |
387.18 |
| Jun 03 2015 |
3019 |
283.84 |
| May 27 2015 |
3333 |
324.22 |
| May 27 2015 |
1757 |
280.68 |
| May 27 2015 |
8902 |
387.18 |
| May 27 2015 |
3028 |
283.84 |
| May 20 2015 |
13658 |
429.19 |
| May 20 2015 |
3319 |
324.22 |
| May 20 2015 |
2900 |
303.98 |
| May 20 2015 |
4469 |
303.98 |
| May 13 2015 |
2969 |
305.26 |
| May 13 2015 |
3313 |
324.22 |
| May 13 2015 |
13808 |
429.19 |
| May 13 2015 |
4836 |
308.29 |
| May 06 2015 |
3134 |
324.22 |
| May 06 2015 |
13665 |
429.19 |
| May 06 2015 |
2837 |
305.26 |
| May 06 2015 |
4700 |
308.29 |
| Apr 29 2015 |
2912 |
305.26 |
| Apr 29 2015 |
3233 |
324.22 |
| Apr 29 2015 |
13847 |
429.19 |
| Apr 29 2015 |
4795 |
308.29 |
| Apr 22 2015 |
13898 |
429.19 |
| Apr 22 2015 |
2927 |
305.26 |
| Apr 22 2015 |
3250 |
324.22 |
| Apr 22 2015 |
4825 |
308.29 |
| Apr 15 2015 |
3225 |
324.22 |
| Apr 15 2015 |
2939 |
305.26 |
| Apr 15 2015 |
13714 |
429.19 |
| Apr 15 2015 |
4884 |
308.29 |
| Apr 08 2015 |
13722 |
429.19 |
| Apr 08 2015 |
2982 |
305.26 |
| Apr 08 2015 |
3225 |
324.22 |
| Apr 08 2015 |
4946 |
308.29 |
| Apr 01 2015 |
3204 |
324.22 |
| Apr 01 2015 |
3032 |
305.26 |
| Apr 01 2015 |
13840 |
429.19 |
| Apr 01 2015 |
5016 |
308.29 |
| Mar 25 2015 |
2982 |
305.26 |
| Mar 25 2015 |
13384 |
429.19 |
| Mar 25 2015 |
3233 |
324.22 |
| Mar 25 2015 |
4895 |
308.29 |
| Mar 18 2015 |
2993 |
305.26 |
| Mar 18 2015 |
3178 |
324.22 |
| Mar 18 2015 |
12976 |
429.19 |
| Mar 18 2015 |
4848 |
308.29 |
| Mar 11 2015 |
13260 |
429.19 |
| Mar 11 2015 |
3025 |
305.26 |
| Mar 11 2015 |
3254 |
324.22 |
| Mar 11 2015 |
5068 |
308.29 |
| Mar 04 2015 |
3285 |
324.22 |
| Mar 04 2015 |
3071 |
305.26 |
| Mar 04 2015 |
13467 |
429.19 |
| Mar 04 2015 |
5113 |
308.29 |
| Feb 25 2015 |
13504 |
429.19 |
| Feb 25 2015 |
3257 |
324.22 |
| Feb 25 2015 |
3087 |
305.26 |
| Feb 25 2015 |
5133 |
308.29 |
| Feb 18 2015 |
13604 |
429.19 |
| Feb 18 2015 |
3274 |
324.22 |
| Feb 18 2015 |
3121 |
305.26 |
| Feb 18 2015 |
5206 |
308.29 |
| Feb 11 2015 |
13614 |
429.19 |
| Feb 11 2015 |
3128 |
305.26 |
| Feb 11 2015 |
3295 |
324.22 |
| Feb 11 2015 |
5232 |
308.29 |
| Feb 04 2015 |
3138 |
305.26 |
| Feb 04 2015 |
3296 |
324.22 |
| Feb 04 2015 |
13655 |
429.19 |
| Feb 04 2015 |
5253 |
308.29 |
| Jan 28 2015 |
3296 |
324.22 |
| Jan 28 2015 |
3155 |
305.26 |
| Jan 28 2015 |
13619 |
429.19 |
| Jan 28 2015 |
5264 |
308.29 |
| Jan 21 2015 |
3297 |
324.22 |
| Jan 21 2015 |
3161 |
305.26 |
| Jan 21 2015 |
13630 |
429.19 |
| Jan 21 2015 |
5283 |
308.29 |
| Jan 14 2015 |
13654 |
429.19 |
| Jan 14 2015 |
3297 |
324.22 |
| Jan 14 2015 |
3169 |
305.26 |
| Jan 14 2015 |
5295 |
308.29 |
| Jan 07 2015 |
13654 |
429.19 |
| Jan 07 2015 |
3170 |
305.26 |
| Jan 07 2015 |
3297 |
324.22 |
| Jan 07 2015 |
5289 |
308.29 |
| Dec 31 2014 |
3170 |
305.26 |
| Dec 31 2014 |
13654 |
429.19 |
| Dec 31 2014 |
3303 |
324.22 |
| Dec 31 2014 |
5291 |
308.29 |
| Dec 24 2014 |
13654 |
429.19 |
| Dec 24 2014 |
3170 |
305.26 |
| Dec 24 2014 |
3303 |
324.22 |
| Dec 24 2014 |
5291 |
308.29 |
| Dec 17 2014 |
3303 |
324.22 |
| Dec 17 2014 |
3170 |
305.26 |
| Dec 17 2014 |
13654 |
429.19 |
| Dec 17 2014 |
5292 |
308.29 |
| Dec 10 2014 |
3303 |
324.22 |
| Dec 10 2014 |
3170 |
305.26 |
| Dec 10 2014 |
13654 |
429.19 |
| Dec 10 2014 |
5292 |
308.29 |
| Dec 03 2014 |
3304 |
324.22 |
| Dec 03 2014 |
3170 |
305.26 |
| Dec 03 2014 |
13654 |
429.19 |
| Dec 03 2014 |
5292 |
308.29 |
| Nov 26 2014 |
13654 |
429.19 |
| Nov 26 2014 |
3170 |
305.26 |
| Nov 26 2014 |
3304 |
324.22 |
| Nov 26 2014 |
5292 |
308.29 |
| Nov 19 2014 |
3304 |
324.22 |
| Nov 19 2014 |
3170 |
305.26 |
| Nov 19 2014 |
13654 |
429.19 |
| Nov 19 2014 |
5291 |
308.29 |
| Nov 12 2014 |
3170 |
305.26 |
| Nov 12 2014 |
3304 |
324.22 |
| Nov 12 2014 |
13654 |
429.19 |
| Nov 12 2014 |
5291 |
308.29 |
| Nov 05 2014 |
13654 |
429.19 |
| Nov 05 2014 |
3304 |
324.22 |
| Nov 05 2014 |
3170 |
305.26 |
| Nov 05 2014 |
5291 |
308.29 |
| Oct 29 2014 |
13650 |
429.19 |
| Oct 29 2014 |
3170 |
305.26 |
| Oct 29 2014 |
3304 |
324.22 |
| Oct 29 2014 |
5290 |
308.29 |
| Oct 22 2014 |
3304 |
324.22 |
| Oct 22 2014 |
3167 |
305.26 |
| Oct 22 2014 |
13632 |
429.19 |
| Oct 22 2014 |
5301 |
308.29 |
| Oct 15 2014 |
13569 |
429.19 |
| Oct 15 2014 |
3164 |
305.26 |
| Oct 15 2014 |
3305 |
324.22 |
| Oct 15 2014 |
5299 |
308.29 |
| Oct 08 2014 |
13576 |
429.19 |
| Oct 08 2014 |
3161 |
305.26 |
| Oct 08 2014 |
3304 |
324.22 |
| Oct 08 2014 |
5304 |
308.29 |
| Oct 01 2014 |
3171 |
305.26 |
| Oct 01 2014 |
3302 |
324.22 |
| Oct 01 2014 |
13585 |
429.19 |
| Oct 01 2014 |
5309 |
308.29 |
| Sep 24 2014 |
3282 |
324.22 |
| Sep 24 2014 |
3190 |
305.26 |
| Sep 24 2014 |
13666 |
429.19 |
| Sep 24 2014 |
5293 |
308.29 |
| Sep 17 2014 |
13567 |
429.19 |
| Sep 17 2014 |
3273 |
324.22 |
| Sep 17 2014 |
3222 |
305.26 |
| Sep 17 2014 |
5310 |
308.29 |
| Sep 10 2014 |
3271 |
324.22 |
| Sep 10 2014 |
3203 |
305.26 |
| Sep 10 2014 |
13582 |
429.19 |
| Sep 10 2014 |
5298 |
308.29 |
| Sep 03 2014 |
3269 |
324.22 |
| Sep 03 2014 |
3248 |
305.26 |
| Sep 03 2014 |
13598 |
429.19 |
| Sep 03 2014 |
5338 |
308.29 |
| Aug 27 2014 |
3285 |
305.26 |
| Aug 27 2014 |
3209 |
324.22 |
| Aug 27 2014 |
13521 |
429.19 |
| Aug 27 2014 |
5341 |
308.29 |
| Aug 20 2014 |
13521 |
429.19 |
| Aug 20 2014 |
3279 |
305.26 |
| Aug 20 2014 |
3206 |
324.22 |
| Aug 20 2014 |
5362 |
308.29 |
| Aug 13 2014 |
3252 |
324.22 |
| Aug 13 2014 |
3324 |
305.26 |
| Aug 13 2014 |
13508 |
429.19 |
| Aug 13 2014 |
5419 |
308.29 |
| Aug 06 2014 |
3224 |
324.22 |
| Aug 06 2014 |
3363 |
305.26 |
| Aug 06 2014 |
13641 |
429.19 |
| Aug 06 2014 |
5430 |
308.29 |
| Jul 30 2014 |
13657 |
429.19 |
| Jul 30 2014 |
3386 |
305.26 |
| Jul 30 2014 |
3294 |
324.22 |
| Jul 30 2014 |
5499 |
308.29 |
| Jul 23 2014 |
3343 |
305.26 |
| Jul 23 2014 |
3238 |
324.22 |
| Jul 23 2014 |
13556 |
429.19 |
| Jul 23 2014 |
5497 |
308.29 |
| Jul 16 2014 |
3319 |
305.26 |
| Jul 16 2014 |
3310 |
324.22 |
| Jul 16 2014 |
13706 |
429.19 |
| Jul 16 2014 |
5458 |
308.29 |
| Jul 09 2014 |
3214 |
324.22 |
| Jul 09 2014 |
3401 |
305.26 |
| Jul 09 2014 |
13791 |
429.19 |
| Jul 09 2014 |
5448 |
308.29 |
| Jul 02 2014 |
3443 |
305.26 |
| Jul 02 2014 |
3337 |
324.22 |
| Jul 02 2014 |
14293 |
432.91 |
| Jul 02 2014 |
5557 |
308.29 |
| Jun 25 2014 |
3199 |
324.22 |
| Jun 25 2014 |
3400 |
303.39 |
| Jun 25 2014 |
14396 |
432.91 |
| Jun 25 2014 |
5327 |
306.16 |
| Jun 18 2014 |
3209 |
324.22 |
| Jun 18 2014 |
4253 |
316.7 |
| Jun 18 2014 |
14438 |
432.91 |
| Jun 18 2014 |
5976 |
312.94 |
| Jun 11 2014 |
4298 |
316.7 |
| Jun 11 2014 |
6332 |
316.7 |
| Jun 04 2014 |
6370 |
345.03 |
| Jun 04 2014 |
9261 |
345.03 |
| May 28 2014 |
8633 |
370.21 |
| May 28 2014 |
12351 |
370.21 |
| May 21 2014 |
8715 |
370.21 |
| May 21 2014 |
12407 |
370.21 |
| May 14 2014 |
10740 |
391.13 |
| May 14 2014 |
15344 |
391.13 |
| May 07 2014 |
10580 |
391.13 |
| May 07 2014 |
15127 |
391.13 |
| Apr 30 2014 |
10990 |
391.13 |
| Apr 30 2014 |
15557 |
391.13 |
| Apr 23 2014 |
11081 |
391.13 |
| Apr 23 2014 |
15801 |
391.13 |
| Apr 16 2014 |
11008 |
391.13 |
| Apr 16 2014 |
15674 |
391.13 |
| Apr 09 2014 |
12169 |
401.86 |
| Apr 09 2014 |
17479 |
401.86 |
