| Apr 05 2019 |
19064 |
552.09 |
| Apr 05 2019 |
25518 |
552.09 |
| Mar 29 2019 |
18825 |
552.09 |
| Mar 29 2019 |
25271 |
552.09 |
| Mar 22 2019 |
18488 |
552.09 |
| Mar 22 2019 |
24876 |
552.09 |
| Mar 15 2019 |
18352 |
552.09 |
| Mar 15 2019 |
24783 |
552.09 |
| Mar 08 2019 |
18202 |
552.09 |
| Mar 08 2019 |
24414 |
552.09 |
| Mar 01 2019 |
18237 |
552.09 |
| Mar 01 2019 |
24536 |
552.09 |
| Feb 22 2019 |
18266 |
552.09 |
| Feb 22 2019 |
24630 |
552.09 |
| Feb 15 2019 |
18200 |
552.09 |
| Feb 15 2019 |
24372 |
552.09 |
| Feb 08 2019 |
17974 |
552.09 |
| Feb 08 2019 |
24133 |
552.09 |
| Feb 01 2019 |
17993 |
552.09 |
| Feb 01 2019 |
24123 |
552.09 |
| Jan 25 2019 |
17983 |
552.09 |
| Jan 25 2019 |
24157 |
552.09 |
| Jan 18 2019 |
18006 |
552.09 |
| Jan 18 2019 |
24203 |
552.09 |
| Jan 11 2019 |
17980 |
552.09 |
| Jan 11 2019 |
24176 |
552.09 |
| Jan 04 2019 |
17998 |
552.09 |
| Jan 04 2019 |
24188 |
552.09 |
| Dec 28 2018 |
17998 |
552.09 |
| Dec 28 2018 |
24188 |
552.09 |
| Dec 21 2018 |
17998 |
552.09 |
| Dec 21 2018 |
24188 |
552.09 |
| Dec 14 2018 |
17998 |
552.09 |
| Dec 14 2018 |
24188 |
552.09 |
| Dec 07 2018 |
17985 |
552.09 |
| Dec 07 2018 |
24178 |
552.09 |
| Nov 30 2018 |
17985 |
552.09 |
| Nov 30 2018 |
24178 |
552.09 |
| Nov 23 2018 |
17985 |
552.09 |
| Nov 23 2018 |
24178 |
552.09 |
| Nov 16 2018 |
17985 |
552.09 |
| Nov 16 2018 |
24178 |
552.09 |
| Nov 09 2018 |
17985 |
552.09 |
| Nov 09 2018 |
24179 |
552.09 |
| Nov 02 2018 |
17985 |
552.09 |
| Nov 02 2018 |
24142 |
552.09 |
| Oct 26 2018 |
17985 |
552.09 |
| Oct 26 2018 |
24132 |
552.09 |
| Oct 19 2018 |
17985 |
552.09 |
| Oct 19 2018 |
24170 |
552.09 |
| Oct 12 2018 |
17954 |
552.09 |
| Oct 12 2018 |
24101 |
552.09 |
| Oct 05 2018 |
17902 |
552.09 |
| Oct 05 2018 |
24226 |
552.09 |
| Sep 28 2018 |
17908 |
552.09 |
| Sep 28 2018 |
23657 |
552.09 |
| Sep 21 2018 |
17854 |
552.09 |
| Sep 21 2018 |
23604 |
552.09 |
| Sep 14 2018 |
17937 |
552.09 |
| Sep 14 2018 |
23678 |
552.09 |
| Sep 07 2018 |
18081 |
552.09 |
| Sep 07 2018 |
24121 |
552.09 |
| Aug 31 2018 |
18165 |
552.09 |
| Aug 31 2018 |
24191 |
552.09 |
| Aug 24 2018 |
17988 |
552.09 |
| Aug 24 2018 |
24149 |
552.09 |
| Aug 17 2018 |
18292 |
552.09 |
| Aug 17 2018 |
24454 |
552.09 |
| Aug 10 2018 |
18268 |
552.09 |
| Aug 10 2018 |
24553 |
552.09 |
| Aug 03 2018 |
18455 |
552.09 |
| Aug 03 2018 |
24773 |
552.09 |
| Jul 27 2018 |
18497 |
552.09 |
| Jul 27 2018 |
24870 |
552.09 |
| Jul 20 2018 |
18694 |
552.09 |
| Jul 20 2018 |
25148 |
552.09 |
| Jul 13 2018 |
18464 |
552.09 |
| Jul 13 2018 |
24932 |
552.09 |
| Jul 06 2018 |
18535 |
552.09 |
| Jul 06 2018 |
24781 |
552.09 |
| Jun 29 2018 |
18480 |
552.09 |
| Jun 29 2018 |
24723 |
552.09 |
| Jun 22 2018 |
18827 |
552.09 |
| Jun 22 2018 |
25098 |
552.09 |
| Jun 15 2018 |
18670 |
552.09 |
| Jun 15 2018 |
25114 |
552.09 |
| Jun 08 2018 |
18871 |
552.09 |
| Jun 08 2018 |
25312 |
552.09 |
| Jun 01 2018 |
19045 |
552.09 |
| Jun 01 2018 |
25681 |
552.09 |
| May 25 2018 |
19086 |
552.09 |
| May 25 2018 |
25889 |
552.09 |
| May 18 2018 |
19082 |
552.09 |
| May 18 2018 |
25986 |
552.09 |
| May 11 2018 |
18984 |
552.09 |
| May 11 2018 |
26085 |
552.09 |
| May 04 2018 |
19211 |
552.09 |
| May 04 2018 |
26339 |
552.09 |
| Apr 27 2018 |
19302 |
552.09 |
| Apr 27 2018 |
26215 |
552.09 |
| Apr 20 2018 |
19479 |
552.09 |
| Apr 20 2018 |
26403 |
552.09 |
| Jun 03 2015 |
26340 |
604 |
| Jun 03 2015 |
14747 |
651.15 |
| Jun 03 2015 |
27589 |
593.42 |
| Jun 03 2015 |
39910 |
616.19 |
| May 27 2015 |
14400 |
651.15 |
| May 27 2015 |
26285 |
604 |
| May 27 2015 |
27300 |
593.42 |
| May 27 2015 |
39497 |
616.19 |
| May 20 2015 |
27418 |
593.42 |
| May 20 2015 |
14396 |
651.15 |
| May 20 2015 |
26410 |
604 |
| May 20 2015 |
39619 |
616.19 |
| May 13 2015 |
26319 |
604 |
| May 13 2015 |
14413 |
651.15 |
| May 13 2015 |
27786 |
593.42 |
| May 13 2015 |
39786 |
616.19 |
| May 06 2015 |
13754 |
651.15 |
| May 06 2015 |
27557 |
593.42 |
| May 06 2015 |
24795 |
573.54 |
| May 06 2015 |
38616 |
597.91 |
| Apr 29 2015 |
24909 |
573.54 |
| Apr 29 2015 |
14112 |
651.15 |
| Apr 29 2015 |
27893 |
593.42 |
| Apr 29 2015 |
38797 |
597.91 |
| Apr 22 2015 |
28035 |
593.42 |
| Apr 22 2015 |
25097 |
573.54 |
| Apr 22 2015 |
14409 |
651.15 |
| Apr 22 2015 |
39067 |
597.91 |
| Apr 15 2015 |
14184 |
651.15 |
| Apr 15 2015 |
24899 |
573.54 |
| Apr 15 2015 |
27322 |
593.42 |
| Apr 15 2015 |
38386 |
597.91 |
| Apr 08 2015 |
27501 |
593.42 |
| Apr 08 2015 |
25718 |
587.73 |
| Apr 08 2015 |
14288 |
651.15 |
| Apr 08 2015 |
38778 |
601.55 |
| Apr 01 2015 |
14329 |
651.15 |
| Apr 01 2015 |
25618 |
575.61 |
| Apr 01 2015 |
27700 |
593.42 |
| Apr 01 2015 |
38442 |
579.17 |
| Mar 25 2015 |
25328 |
575.61 |
| Mar 25 2015 |
26948 |
593.42 |
| Mar 25 2015 |
14002 |
651.15 |
| Mar 25 2015 |
37410 |
579.17 |
| Mar 18 2015 |
24494 |
575.61 |
| Mar 18 2015 |
13050 |
651.15 |
| Mar 18 2015 |
25492 |
593.42 |
| Mar 18 2015 |
35815 |
579.17 |
| Mar 11 2015 |
26120 |
593.42 |
| Mar 11 2015 |
24752 |
575.61 |
| Mar 11 2015 |
13601 |
651.15 |
| Mar 11 2015 |
36735 |
579.17 |
| Mar 04 2015 |
13874 |
651.15 |
| Mar 04 2015 |
25107 |
575.61 |
| Mar 04 2015 |
26609 |
593.42 |
| Mar 04 2015 |
37194 |
579.17 |
| Feb 25 2015 |
26616 |
593.42 |
| Feb 25 2015 |
13779 |
651.15 |
| Feb 25 2015 |
24921 |
575.61 |
| Feb 25 2015 |
37198 |
579.17 |
| Feb 18 2015 |
26846 |
593.42 |
| Feb 18 2015 |
13892 |
651.15 |
| Feb 18 2015 |
25049 |
575.61 |
| Feb 18 2015 |
37317 |
579.17 |
| Feb 11 2015 |
26832 |
593.42 |
| Feb 11 2015 |
25181 |
575.61 |
| Feb 11 2015 |
14044 |
651.15 |
| Feb 11 2015 |
37338 |
579.17 |
| Feb 04 2015 |
25154 |
575.61 |
| Feb 04 2015 |
14097 |
651.15 |
| Feb 04 2015 |
26905 |
593.42 |
| Feb 04 2015 |
37348 |
579.17 |
| Jan 28 2015 |
14097 |
651.15 |
| Jan 28 2015 |
25167 |
575.61 |
| Jan 28 2015 |
26874 |
593.42 |
| Jan 28 2015 |
37315 |
579.17 |
| Jan 21 2015 |
14138 |
651.15 |
| Jan 21 2015 |
25132 |
575.61 |
| Jan 21 2015 |
26923 |
593.42 |
| Jan 21 2015 |
37367 |
579.17 |
| Jan 14 2015 |
26936 |
593.42 |
| Jan 14 2015 |
14138 |
651.15 |
| Jan 14 2015 |
25122 |
575.61 |
| Jan 14 2015 |
37360 |
579.17 |
| Jan 07 2015 |
26935 |
593.42 |
| Jan 07 2015 |
25110 |
575.61 |
| Jan 07 2015 |
14138 |
651.15 |
| Jan 07 2015 |
37348 |
579.17 |
| Dec 31 2014 |
25113 |
575.61 |
| Dec 31 2014 |
26935 |
593.42 |
| Dec 31 2014 |
14226 |
651.15 |
| Dec 31 2014 |
37380 |
579.17 |
| Dec 24 2014 |
26935 |
593.42 |
| Dec 24 2014 |
25113 |
575.61 |
| Dec 24 2014 |
14226 |
651.15 |
| Dec 24 2014 |
37380 |
579.17 |
| Dec 17 2014 |
14226 |
651.15 |
| Dec 17 2014 |
25090 |
575.61 |
| Dec 17 2014 |
26935 |
593.42 |
| Dec 17 2014 |
37367 |
579.17 |
| Dec 10 2014 |
14226 |
651.15 |
| Dec 10 2014 |
25091 |
575.61 |
| Dec 10 2014 |
26935 |
593.42 |
| Dec 10 2014 |
37368 |
579.17 |
| Dec 03 2014 |
14227 |
651.15 |
| Dec 03 2014 |
25091 |
575.61 |
| Dec 03 2014 |
26935 |
593.42 |
| Dec 03 2014 |
37368 |
579.17 |
| Nov 26 2014 |
26935 |
593.42 |
| Nov 26 2014 |
25091 |
575.61 |
| Nov 26 2014 |
14227 |
651.15 |
| Nov 26 2014 |
37368 |
579.17 |
| Nov 19 2014 |
14224 |
651.15 |
| Nov 19 2014 |
25091 |
575.61 |
| Nov 19 2014 |
26935 |
593.42 |
| Nov 19 2014 |
37367 |
579.17 |
| Nov 12 2014 |
25092 |
575.61 |
| Nov 12 2014 |
14224 |
651.15 |
| Nov 12 2014 |
26935 |
593.42 |
| Nov 12 2014 |
37370 |
579.17 |
| Nov 05 2014 |
26935 |
593.42 |
| Nov 05 2014 |
14224 |
651.15 |
| Nov 05 2014 |
25092 |
575.61 |
| Nov 05 2014 |
37372 |
579.17 |
| Oct 29 2014 |
26926 |
593.42 |
| Oct 29 2014 |
25092 |
575.61 |
| Oct 29 2014 |
14224 |
651.15 |
| Oct 29 2014 |
37366 |
579.17 |
| Oct 22 2014 |
14180 |
651.15 |
| Oct 22 2014 |
24982 |
575.61 |
| Oct 22 2014 |
26853 |
593.42 |
| Oct 22 2014 |
37361 |
579.17 |
| Oct 15 2014 |
26690 |
593.42 |
| Oct 15 2014 |
24961 |
575.61 |
| Oct 15 2014 |
14159 |
651.15 |
| Oct 15 2014 |
37225 |
579.17 |
| Oct 08 2014 |
26712 |
593.42 |
| Oct 08 2014 |
24914 |
575.61 |
| Oct 08 2014 |
14144 |
651.15 |
| Oct 08 2014 |
37198 |
579.17 |
| Oct 01 2014 |
24959 |
575.61 |
| Oct 01 2014 |
14193 |
651.15 |
| Oct 01 2014 |
26720 |
593.42 |
| Oct 01 2014 |
37278 |
579.17 |
| Sep 24 2014 |
14130 |
651.15 |
| Sep 24 2014 |
24806 |
575.61 |
| Sep 24 2014 |
26811 |
593.42 |
| Sep 24 2014 |
37253 |
579.17 |
| Sep 17 2014 |
26550 |
593.42 |
| Sep 17 2014 |
14053 |
651.15 |
| Sep 17 2014 |
24852 |
575.61 |
| Sep 17 2014 |
37109 |
579.17 |
| Sep 10 2014 |
14142 |
651.15 |
| Sep 10 2014 |
24629 |
575.61 |
| Sep 10 2014 |
26538 |
593.42 |
| Sep 10 2014 |
37172 |
579.17 |
| Sep 03 2014 |
14136 |
651.15 |
| Sep 03 2014 |
24517 |
575.61 |
| Sep 03 2014 |
26622 |
593.42 |
| Sep 03 2014 |
37192 |
579.17 |
| Aug 27 2014 |
24689 |
575.61 |
| Aug 27 2014 |
13935 |
651.15 |
| Aug 27 2014 |
26489 |
593.42 |
| Aug 27 2014 |
37299 |
579.17 |
| Aug 20 2014 |
26424 |
593.42 |
| Aug 20 2014 |
24593 |
575.61 |
| Aug 20 2014 |
13924 |
651.15 |
| Aug 20 2014 |
37349 |
579.17 |
| Aug 13 2014 |
13895 |
651.15 |
| Aug 13 2014 |
24766 |
575.61 |
| Aug 13 2014 |
26343 |
593.42 |
| Aug 13 2014 |
37490 |
579.17 |
| Aug 06 2014 |
13759 |
651.15 |
| Aug 06 2014 |
24884 |
575.61 |
| Aug 06 2014 |
26610 |
593.42 |
| Aug 06 2014 |
37670 |
579.17 |
| Jul 30 2014 |
26693 |
593.42 |
| Jul 30 2014 |
24896 |
575.61 |
| Jul 30 2014 |
13971 |
651.15 |
| Jul 30 2014 |
37933 |
579.17 |
| Jul 23 2014 |
24571 |
575.61 |
| Jul 23 2014 |
13743 |
651.15 |
| Jul 23 2014 |
26485 |
593.42 |
| Jul 23 2014 |
37598 |
579.17 |
| Jul 16 2014 |
24507 |
575.61 |
| Jul 16 2014 |
13857 |
651.15 |
| Jul 16 2014 |
26736 |
593.42 |
| Jul 16 2014 |
37574 |
579.17 |
| Jul 09 2014 |
13485 |
651.15 |
| Jul 09 2014 |
24690 |
575.61 |
| Jul 09 2014 |
26869 |
593.42 |
| Jul 09 2014 |
37657 |
579.17 |
| Jul 02 2014 |
24904 |
575.61 |
| Jul 02 2014 |
13862 |
651.15 |
| Jul 02 2014 |
26969 |
593.42 |
| Jul 02 2014 |
37947 |
579.17 |
| Jun 25 2014 |
13671 |
651.15 |
| Jun 25 2014 |
25102 |
575.61 |
| Jun 25 2014 |
27102 |
593.42 |
| Jun 25 2014 |
38191 |
579.17 |
| Jun 18 2014 |
13557 |
651.15 |
| Jun 18 2014 |
24875 |
566.14 |
| Jun 18 2014 |
27176 |
593.42 |
| Jun 18 2014 |
38742 |
588.6 |
| Jun 11 2014 |
24841 |
566.14 |
| Jun 11 2014 |
37457 |
566.14 |
| Jun 04 2014 |
25295 |
566.14 |
| Jun 04 2014 |
37808 |
566.14 |
| May 28 2014 |
25184 |
566.14 |
| May 28 2014 |
37592 |
566.14 |
| May 21 2014 |
25214 |
566.14 |
| May 21 2014 |
37775 |
566.14 |
| May 14 2014 |
25399 |
566.14 |
| May 14 2014 |
37979 |
566.14 |
| May 07 2014 |
25323 |
577.67 |
| May 07 2014 |
38217 |
577.67 |
| Apr 30 2014 |
26167 |
577.67 |
| Apr 30 2014 |
39097 |
577.67 |
| Apr 23 2014 |
26494 |
577.67 |
| Apr 23 2014 |
39689 |
577.67 |
| Apr 16 2014 |
24371 |
539.24 |
| Apr 16 2014 |
36180 |
539.24 |
| Apr 09 2014 |
24712 |
539.24 |
| Apr 09 2014 |
36803 |
539.24 |
