| Jun 22 2016 |
16766 |
480.49 |
| Jun 22 2016 |
16786 |
466.24 |
| Jun 22 2016 |
20556 |
448.6 |
| Jun 15 2016 |
16983 |
480.49 |
| Jun 15 2016 |
16727 |
465.12 |
| Jun 15 2016 |
20750 |
448.6 |
| Jun 08 2016 |
16832 |
465.12 |
| Jun 08 2016 |
17062 |
480.49 |
| Jun 08 2016 |
20820 |
448.6 |
| Jun 01 2016 |
11492 |
513.97 |
| Jun 01 2016 |
16899 |
465.12 |
| Jun 01 2016 |
18218 |
491.42 |
| Jun 01 2016 |
21084 |
448.6 |
| May 25 2016 |
16824 |
465.12 |
| May 25 2016 |
11386 |
513.97 |
| May 25 2016 |
18172 |
491.42 |
| May 25 2016 |
20939 |
448.6 |
| May 18 2016 |
11500 |
513.97 |
| May 18 2016 |
16997 |
465.12 |
| May 18 2016 |
18270 |
491.42 |
| May 18 2016 |
21135 |
448.6 |
| May 11 2016 |
18328 |
491.42 |
| May 11 2016 |
16925 |
465.12 |
| May 11 2016 |
11403 |
513.97 |
| May 11 2016 |
21150 |
448.6 |
| May 04 2016 |
11388 |
513.97 |
| May 04 2016 |
16825 |
465.12 |
| May 04 2016 |
18234 |
491.42 |
| May 04 2016 |
21060 |
448.6 |
| Apr 27 2016 |
17137 |
465.12 |
| Apr 27 2016 |
11799 |
517.64 |
| Apr 27 2016 |
18471 |
491.42 |
| Apr 27 2016 |
21383 |
448.6 |
| Apr 20 2016 |
18360 |
491.42 |
| Apr 20 2016 |
11837 |
517.64 |
| Apr 20 2016 |
17152 |
465.12 |
| Apr 20 2016 |
21393 |
448.6 |
| Apr 13 2016 |
17019 |
465.12 |
| Apr 13 2016 |
11865 |
517.64 |
| Apr 13 2016 |
18742 |
491.42 |
| Apr 13 2016 |
21397 |
448.6 |
| Apr 06 2016 |
19108 |
490.44 |
| Apr 06 2016 |
17068 |
465.12 |
| Apr 06 2016 |
12066 |
517.64 |
| Apr 06 2016 |
21634 |
448.6 |
| Mar 30 2016 |
18905 |
490.44 |
| Mar 30 2016 |
16952 |
465.12 |
| Mar 30 2016 |
11705 |
517.64 |
| Mar 30 2016 |
21471 |
448.6 |
| Mar 23 2016 |
12141 |
517.64 |
| Mar 23 2016 |
16928 |
465.12 |
| Mar 23 2016 |
19220 |
490.44 |
| Mar 23 2016 |
21597 |
448.6 |
| Mar 16 2016 |
11754 |
509.38 |
| Mar 16 2016 |
16869 |
465.12 |
| Mar 16 2016 |
19378 |
490.44 |
| Mar 16 2016 |
21562 |
448.6 |
| Mar 09 2016 |
11810 |
509.38 |
| Mar 09 2016 |
16782 |
465.12 |
| Mar 09 2016 |
19503 |
490.44 |
| Mar 09 2016 |
21623 |
448.6 |
| Mar 02 2016 |
19192 |
490.44 |
| Mar 02 2016 |
11815 |
509.38 |
| Mar 02 2016 |
16747 |
465.12 |
| Mar 02 2016 |
21474 |
448.6 |
| Feb 24 2016 |
11743 |
509.38 |
| Feb 24 2016 |
16668 |
465.12 |
| Feb 24 2016 |
19130 |
490.44 |
| Feb 24 2016 |
21410 |
448.6 |
| Feb 17 2016 |
16733 |
465.12 |
| Feb 17 2016 |
11885 |
509.38 |
| Feb 17 2016 |
19371 |
490.44 |
| Feb 17 2016 |
21610 |
448.6 |
| Feb 10 2016 |
19258 |
490.44 |
| Feb 10 2016 |
11974 |
509.38 |
| Feb 10 2016 |
16724 |
465.12 |
| Feb 10 2016 |
21577 |
448.6 |
| Feb 03 2016 |
16701 |
465.12 |
| Feb 03 2016 |
11992 |
509.38 |
| Feb 03 2016 |
19233 |
490.44 |
| Feb 03 2016 |
21563 |
448.6 |
| Jan 27 2016 |
16650 |
465.12 |
| Jan 27 2016 |
11992 |
509.38 |
| Jan 27 2016 |
19295 |
490.44 |
| Jan 27 2016 |
21575 |
448.6 |
| Jan 20 2016 |
16699 |
465.12 |
| Jan 20 2016 |
12007 |
509.38 |
| Jan 20 2016 |
19294 |
490.44 |
| Jan 20 2016 |
21590 |
448.6 |
| Jan 13 2016 |
19316 |
490.44 |
| Jan 13 2016 |
16731 |
465.12 |
| Jan 13 2016 |
12007 |
509.38 |
| Jan 13 2016 |
21626 |
448.6 |
| Jan 06 2016 |
12007 |
509.38 |
| Jan 06 2016 |
16747 |
465.12 |
| Jan 06 2016 |
19316 |
490.44 |
| Jan 06 2016 |
21638 |
448.6 |
| Dec 30 2015 |
16739 |
465.12 |
| Dec 30 2015 |
12024 |
509.38 |
| Dec 30 2015 |
19316 |
490.44 |
| Dec 30 2015 |
21636 |
448.6 |
| Dec 23 2015 |
16738 |
465.12 |
| Dec 23 2015 |
12024 |
509.38 |
| Dec 23 2015 |
19314 |
490.44 |
| Dec 23 2015 |
21637 |
448.6 |
| Dec 16 2015 |
12024 |
509.38 |
| Dec 16 2015 |
16738 |
465.12 |
| Dec 16 2015 |
19315 |
490.44 |
| Dec 16 2015 |
21637 |
448.6 |
| Dec 09 2015 |
12024 |
509.38 |
| Dec 09 2015 |
16746 |
465.12 |
| Dec 09 2015 |
19316 |
490.44 |
| Dec 09 2015 |
21640 |
448.6 |
| Dec 02 2015 |
16747 |
465.12 |
| Dec 02 2015 |
12025 |
509.38 |
| Dec 02 2015 |
19317 |
490.44 |
| Dec 02 2015 |
21641 |
448.6 |
| Nov 25 2015 |
19317 |
490.44 |
| Nov 25 2015 |
16747 |
465.12 |
| Nov 25 2015 |
12025 |
509.38 |
| Nov 25 2015 |
21642 |
448.6 |
| Nov 18 2015 |
12025 |
509.38 |
| Nov 18 2015 |
16747 |
465.12 |
| Nov 18 2015 |
19316 |
490.44 |
| Nov 18 2015 |
21641 |
448.6 |
| Nov 11 2015 |
12025 |
509.38 |
| Nov 11 2015 |
16747 |
465.12 |
| Nov 11 2015 |
19284 |
490.44 |
| Nov 11 2015 |
21620 |
448.6 |
| Nov 04 2015 |
19284 |
490.44 |
| Nov 04 2015 |
12025 |
509.38 |
| Nov 04 2015 |
16747 |
465.12 |
| Nov 04 2015 |
21620 |
448.6 |
| Oct 28 2015 |
16717 |
465.12 |
| Oct 28 2015 |
11996 |
509.38 |
| Oct 28 2015 |
19286 |
490.44 |
| Oct 28 2015 |
21585 |
448.6 |
| Oct 21 2015 |
19211 |
490.44 |
| Oct 21 2015 |
11962 |
509.38 |
| Oct 21 2015 |
16737 |
465.12 |
| Oct 21 2015 |
21555 |
448.6 |
| Oct 14 2015 |
19200 |
490.44 |
| Oct 14 2015 |
16750 |
465.12 |
| Oct 14 2015 |
11962 |
509.38 |
| Oct 14 2015 |
21560 |
448.6 |
| Oct 07 2015 |
16700 |
465.12 |
| Oct 07 2015 |
11973 |
509.38 |
| Oct 07 2015 |
19236 |
490.44 |
| Oct 07 2015 |
21558 |
448.6 |
| Sep 30 2015 |
16697 |
465.12 |
| Sep 30 2015 |
11995 |
509.38 |
| Sep 30 2015 |
19249 |
490.44 |
| Sep 30 2015 |
21577 |
448.6 |
| Sep 23 2015 |
11867 |
509.38 |
| Sep 23 2015 |
16681 |
465.12 |
| Sep 23 2015 |
19356 |
490.44 |
| Sep 23 2015 |
21621 |
448.6 |
| Sep 16 2015 |
19164 |
490.44 |
| Sep 16 2015 |
16662 |
465.12 |
| Sep 16 2015 |
11816 |
509.38 |
| Sep 16 2015 |
21504 |
448.6 |
| Sep 09 2015 |
11713 |
509.38 |
| Sep 09 2015 |
16635 |
465.12 |
| Sep 09 2015 |
19116 |
490.44 |
| Sep 09 2015 |
21458 |
448.6 |
| Sep 02 2015 |
11577 |
509.38 |
| Sep 02 2015 |
16468 |
465.12 |
| Sep 02 2015 |
19210 |
490.44 |
| Sep 02 2015 |
21417 |
448.6 |
| Aug 26 2015 |
19384 |
490.44 |
| Aug 26 2015 |
16700 |
465.12 |
| Aug 26 2015 |
11825 |
509.38 |
| Aug 26 2015 |
21595 |
448.6 |
| Aug 19 2015 |
16757 |
465.12 |
| Aug 19 2015 |
11729 |
509.38 |
| Aug 19 2015 |
19636 |
490.44 |
| Aug 19 2015 |
21808 |
448.6 |
| Aug 12 2015 |
16856 |
465.12 |
| Aug 12 2015 |
11834 |
509.38 |
| Aug 12 2015 |
19639 |
490.44 |
| Aug 12 2015 |
21908 |
448.6 |
| Aug 05 2015 |
16795 |
465.12 |
| Aug 05 2015 |
11761 |
509.38 |
| Aug 05 2015 |
19734 |
490.44 |
| Aug 05 2015 |
21887 |
448.6 |
| Jul 29 2015 |
19702 |
490.44 |
| Jul 29 2015 |
16959 |
465.12 |
| Jul 29 2015 |
11635 |
509.38 |
| Jul 29 2015 |
22083 |
448.6 |
| Jul 22 2015 |
16907 |
465.12 |
| Jul 22 2015 |
11737 |
509.38 |
| Jul 22 2015 |
21802 |
513.15 |
| Jul 22 2015 |
24836 |
466.24 |
| Jul 15 2015 |
19958 |
497.62 |
| Jul 15 2015 |
11934 |
509.38 |
| Jul 15 2015 |
22133 |
513.15 |
| Jul 15 2015 |
29855 |
501.82 |
| Jul 08 2015 |
11993 |
509.38 |
| Jul 08 2015 |
19704 |
494.19 |
| Jul 08 2015 |
23010 |
522.84 |
| Jul 08 2015 |
29936 |
501.31 |
| Jul 01 2015 |
19813 |
494.19 |
| Jul 01 2015 |
12136 |
509.38 |
| Jul 01 2015 |
23157 |
522.84 |
| Jul 01 2015 |
30079 |
501.31 |
| Jun 24 2015 |
12106 |
509.38 |
| Jun 24 2015 |
19889 |
494.19 |
| Jun 24 2015 |
22707 |
516.79 |
| Jun 24 2015 |
29925 |
499.98 |
| Jun 17 2015 |
11964 |
509.38 |
| Jun 17 2015 |
19926 |
493.98 |
| Jun 17 2015 |
22561 |
516.79 |
| Jun 17 2015 |
29582 |
496.9 |
| Jun 10 2015 |
22808 |
516.79 |
| Jun 10 2015 |
12091 |
509.38 |
| Jun 10 2015 |
19708 |
491.33 |
| Jun 10 2015 |
29611 |
496.54 |
| Jun 03 2015 |
20215 |
497.39 |
| Jun 03 2015 |
11863 |
506.37 |
| Jun 03 2015 |
22296 |
509.38 |
| Jun 03 2015 |
30189 |
499.68 |
| May 27 2015 |
11623 |
506.37 |
| May 27 2015 |
20186 |
497.39 |
| May 27 2015 |
22106 |
509.38 |
| May 27 2015 |
29917 |
499.68 |
| May 20 2015 |
22203 |
509.38 |
| May 20 2015 |
11608 |
506.37 |
| May 20 2015 |
20241 |
497.39 |
| May 20 2015 |
29945 |
499.68 |
| May 13 2015 |
20106 |
497.39 |
| May 13 2015 |
11601 |
506.37 |
| May 13 2015 |
22483 |
509.38 |
| May 13 2015 |
30018 |
499.68 |
| May 06 2015 |
10701 |
498.89 |
| May 06 2015 |
22273 |
509.38 |
| May 06 2015 |
20162 |
502.59 |
| May 06 2015 |
28982 |
494.5 |
| Apr 29 2015 |
20286 |
502.59 |
| Apr 29 2015 |
11045 |
498.89 |
| Apr 29 2015 |
22553 |
509.38 |
| Apr 29 2015 |
29251 |
494.5 |
| Apr 22 2015 |
22979 |
512.74 |
| Apr 22 2015 |
20634 |
505.31 |
| Apr 22 2015 |
11260 |
498.89 |
| Apr 22 2015 |
29399 |
494.67 |
| Apr 15 2015 |
11110 |
498.89 |
| Apr 15 2015 |
20480 |
505.31 |
| Apr 15 2015 |
22547 |
512.74 |
| Apr 15 2015 |
29030 |
494.67 |
| Apr 08 2015 |
22656 |
512.74 |
| Apr 08 2015 |
20768 |
505.31 |
| Apr 08 2015 |
11148 |
498.89 |
| Apr 08 2015 |
29160 |
494.67 |
| Apr 01 2015 |
11126 |
498.89 |
| Apr 01 2015 |
20976 |
505.31 |
| Apr 01 2015 |
22800 |
512.74 |
| Apr 01 2015 |
29719 |
494.67 |
| Mar 25 2015 |
20742 |
505.31 |
| Mar 25 2015 |
22164 |
512.74 |
| Mar 25 2015 |
10968 |
498.89 |
| Mar 25 2015 |
28909 |
494.67 |
| Mar 18 2015 |
20220 |
505.16 |
| Mar 18 2015 |
10542 |
504.92 |
| Mar 18 2015 |
21142 |
512.74 |
| Mar 18 2015 |
28668 |
500.37 |
| Mar 11 2015 |
21628 |
512.74 |
| Mar 11 2015 |
20426 |
505.16 |
| Mar 11 2015 |
11012 |
504.92 |
| Mar 11 2015 |
29444 |
500.37 |
| Mar 04 2015 |
11222 |
504.92 |
| Mar 04 2015 |
20728 |
505.16 |
| Mar 04 2015 |
22027 |
512.74 |
| Mar 04 2015 |
29799 |
500.37 |
| Feb 25 2015 |
22067 |
512.74 |
| Feb 25 2015 |
11105 |
504.92 |
| Feb 25 2015 |
20574 |
505.16 |
| Feb 25 2015 |
29808 |
500.37 |
| Feb 18 2015 |
22279 |
512.74 |
| Feb 18 2015 |
11201 |
504.92 |
| Feb 18 2015 |
20668 |
505.16 |
| Feb 18 2015 |
29918 |
500.37 |
| Feb 11 2015 |
22279 |
512.74 |
| Feb 11 2015 |
20771 |
505.16 |
| Feb 11 2015 |
11313 |
504.92 |
| Feb 11 2015 |
29922 |
500.37 |
| Feb 04 2015 |
20763 |
505.16 |
| Feb 04 2015 |
11346 |
504.92 |
| Feb 04 2015 |
22342 |
512.74 |
| Feb 04 2015 |
29940 |
500.37 |
| Jan 28 2015 |
11346 |
504.92 |
| Jan 28 2015 |
20803 |
505.16 |
| Jan 28 2015 |
22278 |
512.74 |
| Jan 28 2015 |
29936 |
500.37 |
| Jan 21 2015 |
11368 |
504.92 |
| Jan 21 2015 |
20782 |
505.16 |
| Jan 21 2015 |
22315 |
512.74 |
| Jan 21 2015 |
29971 |
500.37 |
| Jan 14 2015 |
22333 |
512.74 |
| Jan 14 2015 |
11368 |
504.92 |
| Jan 14 2015 |
20769 |
505.16 |
| Jan 14 2015 |
29962 |
500.37 |
| Jan 07 2015 |
22332 |
512.74 |
| Jan 07 2015 |
20744 |
505.16 |
| Jan 07 2015 |
11368 |
504.92 |
| Jan 07 2015 |
29938 |
500.37 |
| Dec 31 2014 |
20746 |
505.16 |
| Dec 31 2014 |
22332 |
512.74 |
| Dec 31 2014 |
11425 |
504.92 |
| Dec 31 2014 |
29952 |
500.37 |
| Dec 24 2014 |
22332 |
512.74 |
| Dec 24 2014 |
20746 |
505.16 |
| Dec 24 2014 |
11425 |
504.92 |
| Dec 24 2014 |
29952 |
500.37 |
| Dec 17 2014 |
11425 |
504.92 |
| Dec 17 2014 |
20729 |
505.16 |
| Dec 17 2014 |
22332 |
512.74 |
| Dec 17 2014 |
29942 |
500.37 |
| Dec 10 2014 |
11425 |
504.92 |
| Dec 10 2014 |
20730 |
505.16 |
| Dec 10 2014 |
22332 |
512.74 |
| Dec 10 2014 |
29943 |
500.37 |
| Dec 03 2014 |
11426 |
504.92 |
| Dec 03 2014 |
20730 |
505.16 |
| Dec 03 2014 |
22332 |
512.74 |
| Dec 03 2014 |
29943 |
500.37 |
| Nov 26 2014 |
22332 |
512.74 |
| Nov 26 2014 |
20730 |
505.16 |
| Nov 26 2014 |
11426 |
504.92 |
| Nov 26 2014 |
29943 |
500.37 |
| Nov 19 2014 |
11426 |
504.92 |
| Nov 19 2014 |
20730 |
505.16 |
| Nov 19 2014 |
22332 |
512.74 |
| Nov 19 2014 |
29944 |
500.37 |
| Nov 12 2014 |
20731 |
505.16 |
| Nov 12 2014 |
11426 |
504.92 |
| Nov 12 2014 |
22332 |
512.74 |
| Nov 12 2014 |
29946 |
500.37 |
| Nov 05 2014 |
22332 |
512.74 |
| Nov 05 2014 |
11426 |
504.92 |
| Nov 05 2014 |
20731 |
505.16 |
| Nov 05 2014 |
29947 |
500.37 |
| Oct 29 2014 |
22325 |
512.74 |
| Oct 29 2014 |
20731 |
505.16 |
| Oct 29 2014 |
11426 |
504.92 |
| Oct 29 2014 |
29944 |
500.37 |
| Oct 22 2014 |
11391 |
504.92 |
| Oct 22 2014 |
20652 |
505.16 |
| Oct 22 2014 |
22266 |
512.74 |
| Oct 22 2014 |
29946 |
500.37 |
| Oct 15 2014 |
22143 |
512.74 |
| Oct 15 2014 |
20630 |
505.16 |
| Oct 15 2014 |
11381 |
504.92 |
| Oct 15 2014 |
29839 |
500.37 |
| Oct 08 2014 |
22164 |
512.74 |
| Oct 08 2014 |
20593 |
505.16 |
| Oct 08 2014 |
11373 |
504.92 |
| Oct 08 2014 |
29831 |
500.37 |
| Oct 01 2014 |
20636 |
505.16 |
| Oct 01 2014 |
11399 |
504.92 |
| Oct 01 2014 |
22171 |
512.74 |
| Oct 01 2014 |
29886 |
500.37 |
| Sep 24 2014 |
11364 |
504.92 |
| Sep 24 2014 |
20512 |
505.16 |
| Sep 24 2014 |
22276 |
512.74 |
| Sep 24 2014 |
29891 |
500.37 |
| Sep 17 2014 |
22072 |
512.74 |
| Sep 17 2014 |
11309 |
504.92 |
| Sep 17 2014 |
20557 |
505.16 |
| Sep 17 2014 |
29789 |
500.37 |
| Sep 10 2014 |
11356 |
504.92 |
| Sep 10 2014 |
20377 |
505.16 |
| Sep 10 2014 |
22069 |
512.74 |
| Sep 10 2014 |
29832 |
500.37 |
| Sep 03 2014 |
11361 |
504.92 |
| Sep 03 2014 |
20325 |
505.16 |
| Sep 03 2014 |
22142 |
512.74 |
| Sep 03 2014 |
29912 |
500.37 |
| Aug 27 2014 |
20456 |
505.16 |
| Aug 27 2014 |
11178 |
504.92 |
| Aug 27 2014 |
22019 |
512.74 |
| Aug 27 2014 |
29361 |
495.53 |
| Aug 20 2014 |
22000 |
512.74 |
| Aug 20 2014 |
20341 |
505.16 |
| Aug 20 2014 |
11165 |
504.92 |
| Aug 20 2014 |
29400 |
495.53 |
| Aug 13 2014 |
11128 |
504.92 |
| Aug 13 2014 |
20473 |
505.16 |
| Aug 13 2014 |
21923 |
512.74 |
| Aug 13 2014 |
29459 |
495.53 |
| Aug 06 2014 |
11053 |
504.92 |
| Aug 06 2014 |
20576 |
505.16 |
| Aug 06 2014 |
22136 |
512.74 |
| Aug 06 2014 |
29612 |
495.53 |
| Jul 30 2014 |
22200 |
512.74 |
| Jul 30 2014 |
20605 |
505.16 |
| Jul 30 2014 |
11203 |
504.92 |
| Jul 30 2014 |
29843 |
495.53 |
| Jul 23 2014 |
20523 |
507.42 |
| Jul 23 2014 |
10982 |
504.92 |
| Jul 23 2014 |
21490 |
506.94 |
| Jul 23 2014 |
31062 |
507.42 |
| Jul 16 2014 |
20418 |
506.41 |
| Jul 16 2014 |
11112 |
504.92 |
| Jul 16 2014 |
21694 |
506.94 |
| Jul 16 2014 |
28769 |
489.5 |
| Jul 09 2014 |
10854 |
504.92 |
| Jul 09 2014 |
20585 |
506.41 |
| Jul 09 2014 |
21813 |
506.94 |
| Jul 09 2014 |
28842 |
489.5 |
| Jul 02 2014 |
20761 |
506.41 |
| Jul 02 2014 |
11140 |
504.92 |
| Jul 02 2014 |
21909 |
506.94 |
| Jul 02 2014 |
29068 |
489.5 |
| Jun 25 2014 |
10956 |
504.92 |
| Jun 25 2014 |
21557 |
514.48 |
| Jun 25 2014 |
22021 |
506.94 |
| Jun 25 2014 |
29176 |
489.5 |
| Jun 18 2014 |
10880 |
504.92 |
| Jun 18 2014 |
22157 |
519.97 |
| Jun 18 2014 |
22093 |
506.94 |
| Jun 18 2014 |
29207 |
489.5 |
| Jun 11 2014 |
23254 |
522.84 |
| Jun 11 2014 |
22831 |
529.32 |
| Jun 11 2014 |
34081 |
528.02 |
| Jun 04 2014 |
23288 |
529.32 |
| Jun 04 2014 |
23475 |
522.84 |
| Jun 04 2014 |
34402 |
528.02 |
| May 28 2014 |
23199 |
529.32 |
| May 28 2014 |
23233 |
522.84 |
| May 28 2014 |
34200 |
528.02 |
| May 21 2014 |
23299 |
522.84 |
| May 21 2014 |
23238 |
529.32 |
| May 21 2014 |
34338 |
528.02 |
| May 14 2014 |
23435 |
522.84 |
| May 14 2014 |
23389 |
529.32 |
| May 14 2014 |
34506 |
528.02 |
| May 07 2014 |
24155 |
550.58 |
| May 07 2014 |
36182 |
550.58 |
| Apr 30 2014 |
24960 |
550.58 |
| Apr 30 2014 |
37024 |
550.58 |
| Apr 23 2014 |
25244 |
550.58 |
| Apr 23 2014 |
37539 |
550.58 |
| Apr 16 2014 |
21882 |
503.43 |
| Apr 16 2014 |
32106 |
503.43 |
| Apr 09 2014 |
22166 |
503.43 |
| Apr 09 2014 |
32639 |
503.43 |
