| May 04 2016 |
27651 |
743.37 |
| May 04 2016 |
40201 |
743.37 |
| Apr 27 2016 |
28085 |
743.37 |
| Apr 27 2016 |
40700 |
743.37 |
| Apr 20 2016 |
28183 |
743.37 |
| Apr 20 2016 |
40697 |
743.37 |
| Apr 13 2016 |
27884 |
743.37 |
| Apr 13 2016 |
40724 |
743.37 |
| Apr 06 2016 |
26112 |
592.15 |
| Apr 06 2016 |
38097 |
592.15 |
| Mar 30 2016 |
25994 |
592.15 |
| Mar 30 2016 |
37903 |
592.15 |
| Mar 23 2016 |
25889 |
592.15 |
| Mar 23 2016 |
37989 |
592.15 |
| Mar 16 2016 |
25899 |
592.15 |
| Mar 16 2016 |
38082 |
592.15 |
| Mar 09 2016 |
25717 |
592.15 |
| Mar 09 2016 |
38095 |
592.15 |
| Mar 02 2016 |
25628 |
592.15 |
| Mar 02 2016 |
37639 |
592.15 |
| Feb 24 2016 |
25492 |
592.15 |
| Feb 24 2016 |
37434 |
592.15 |
| Feb 17 2016 |
25622 |
592.15 |
| Feb 17 2016 |
37790 |
592.15 |
| Feb 10 2016 |
25481 |
592.15 |
| Feb 10 2016 |
37541 |
592.15 |
| Feb 03 2016 |
25467 |
592.15 |
| Feb 03 2016 |
37506 |
592.15 |
| Jan 27 2016 |
25351 |
592.15 |
| Jan 27 2016 |
37421 |
592.15 |
| Jan 20 2016 |
25407 |
592.15 |
| Jan 20 2016 |
37437 |
592.15 |
| Jan 13 2016 |
25463 |
592.15 |
| Jan 13 2016 |
37497 |
592.15 |
| Jan 06 2016 |
25481 |
592.15 |
| Jan 06 2016 |
37514 |
592.15 |
| Dec 30 2015 |
25467 |
592.15 |
| Dec 30 2015 |
37493 |
592.15 |
| Dec 23 2015 |
25466 |
592.15 |
| Dec 23 2015 |
37490 |
592.15 |
| Dec 16 2015 |
25466 |
592.15 |
| Dec 16 2015 |
37491 |
592.15 |
| Dec 09 2015 |
25477 |
592.15 |
| Dec 09 2015 |
37498 |
592.15 |
| Dec 02 2015 |
25479 |
592.15 |
| Dec 02 2015 |
37500 |
592.15 |
| Nov 25 2015 |
25480 |
592.15 |
| Nov 25 2015 |
37502 |
592.15 |
| Nov 18 2015 |
25480 |
592.15 |
| Nov 18 2015 |
37501 |
592.15 |
| Nov 11 2015 |
25480 |
592.15 |
| Nov 11 2015 |
37479 |
592.15 |
| Nov 04 2015 |
25480 |
592.15 |
| Nov 04 2015 |
37479 |
592.15 |
| Oct 28 2015 |
25443 |
592.15 |
| Oct 28 2015 |
37421 |
592.15 |
| Oct 21 2015 |
25478 |
592.15 |
| Oct 21 2015 |
37384 |
592.15 |
| Oct 14 2015 |
25382 |
592.15 |
| Oct 14 2015 |
37269 |
592.15 |
| Oct 07 2015 |
25298 |
592.15 |
| Oct 07 2015 |
37257 |
592.15 |
| Sep 30 2015 |
25296 |
592.15 |
| Sep 30 2015 |
37287 |
592.15 |
| Sep 23 2015 |
25260 |
592.15 |
| Sep 23 2015 |
37295 |
592.15 |
| Sep 16 2015 |
25220 |
592.15 |
| Sep 16 2015 |
37093 |
592.15 |
| Sep 09 2015 |
25154 |
592.15 |
| Sep 09 2015 |
37020 |
592.15 |
| Sep 02 2015 |
24895 |
592.15 |
| Sep 02 2015 |
36968 |
592.15 |
| Aug 26 2015 |
25142 |
592.15 |
| Aug 26 2015 |
37147 |
592.15 |
| Aug 19 2015 |
25238 |
592.15 |
| Aug 19 2015 |
37439 |
592.15 |
| Aug 12 2015 |
25403 |
592.15 |
| Aug 12 2015 |
37622 |
592.15 |
| Aug 05 2015 |
25276 |
592.15 |
| Aug 05 2015 |
37541 |
592.15 |
| Jul 29 2015 |
25507 |
592.15 |
| Jul 29 2015 |
37802 |
592.15 |
| Jul 22 2015 |
25412 |
592.15 |
| Jul 22 2015 |
37890 |
592.15 |
| Jul 15 2015 |
23957 |
553.45 |
| Jul 15 2015 |
35459 |
553.45 |
| Jul 08 2015 |
24025 |
553.45 |
| Jul 08 2015 |
35600 |
553.45 |
| Jul 01 2015 |
24143 |
553.45 |
| Jul 01 2015 |
35758 |
553.45 |
| Jun 24 2015 |
24226 |
553.45 |
| Jun 24 2015 |
35854 |
553.45 |
| Jun 17 2015 |
24318 |
553.45 |
| Jun 17 2015 |
35834 |
553.45 |
| Jun 10 2015 |
24317 |
553.45 |
| Jun 10 2015 |
36017 |
553.45 |
| Jun 03 2015 |
24381 |
553.45 |
| Jun 03 2015 |
9471 |
452.24 |
| Jun 03 2015 |
29522 |
709.95 |
| Jun 03 2015 |
37136 |
564.51 |
| May 27 2015 |
9307 |
452.24 |
| May 27 2015 |
22101 |
520.99 |
| May 27 2015 |
29197 |
709.95 |
| May 27 2015 |
30131 |
500.55 |
| May 20 2015 |
29339 |
709.95 |
| May 20 2015 |
9296 |
452.24 |
| May 20 2015 |
22170 |
520.99 |
| May 20 2015 |
30159 |
500.55 |
| May 13 2015 |
22043 |
520.99 |
| May 13 2015 |
9303 |
452.24 |
| May 13 2015 |
29751 |
709.95 |
| May 13 2015 |
30228 |
500.55 |
| May 06 2015 |
8779 |
452.24 |
| May 06 2015 |
29469 |
709.95 |
| May 06 2015 |
14697 |
443.99 |
| May 06 2015 |
22013 |
445.64 |
| Apr 29 2015 |
14869 |
443.99 |
| Apr 29 2015 |
9094 |
452.24 |
| Apr 29 2015 |
29808 |
709.95 |
| Apr 29 2015 |
22254 |
445.64 |
| Apr 22 2015 |
29982 |
709.95 |
| Apr 22 2015 |
15875 |
453.56 |
| Apr 22 2015 |
9267 |
452.24 |
| Apr 22 2015 |
22338 |
445.64 |
| Apr 15 2015 |
9155 |
452.24 |
| Apr 15 2015 |
15770 |
453.56 |
| Apr 15 2015 |
29191 |
709.95 |
| Apr 15 2015 |
22142 |
445.64 |
| Apr 08 2015 |
29366 |
709.95 |
| Apr 08 2015 |
17561 |
469.86 |
| Apr 08 2015 |
9176 |
452.24 |
| Apr 08 2015 |
23732 |
455.82 |
| Apr 01 2015 |
9132 |
452.24 |
| Apr 01 2015 |
17716 |
469.86 |
| Apr 01 2015 |
29605 |
709.95 |
| Apr 01 2015 |
24143 |
455.82 |
| Mar 25 2015 |
17524 |
469.86 |
| Mar 25 2015 |
28787 |
709.95 |
| Mar 25 2015 |
9017 |
452.24 |
| Mar 25 2015 |
23429 |
455.82 |
| Mar 18 2015 |
17129 |
469.86 |
| Mar 18 2015 |
8575 |
452.24 |
| Mar 18 2015 |
27081 |
709.95 |
| Mar 18 2015 |
22748 |
455.82 |
| Mar 11 2015 |
27793 |
709.95 |
| Mar 11 2015 |
17286 |
469.86 |
| Mar 11 2015 |
8934 |
452.24 |
| Mar 11 2015 |
23388 |
455.82 |
| Mar 04 2015 |
9082 |
452.24 |
| Mar 04 2015 |
17543 |
469.86 |
| Mar 04 2015 |
28294 |
709.95 |
| Mar 04 2015 |
23664 |
455.82 |
| Feb 25 2015 |
28261 |
709.95 |
| Feb 25 2015 |
8982 |
452.24 |
| Feb 25 2015 |
17419 |
469.86 |
| Feb 25 2015 |
23668 |
455.82 |
| Feb 18 2015 |
28495 |
709.95 |
| Feb 18 2015 |
9048 |
452.24 |
| Feb 18 2015 |
17521 |
469.86 |
| Feb 18 2015 |
23781 |
455.82 |
| Feb 11 2015 |
28496 |
709.95 |
| Feb 11 2015 |
17582 |
469.86 |
| Feb 11 2015 |
9112 |
452.24 |
| Feb 11 2015 |
23776 |
455.82 |
| Feb 04 2015 |
17568 |
469.86 |
| Feb 04 2015 |
9127 |
452.24 |
| Feb 04 2015 |
28572 |
709.95 |
| Feb 04 2015 |
23813 |
455.82 |
| Jan 28 2015 |
9127 |
452.24 |
| Jan 28 2015 |
17613 |
469.86 |
| Jan 28 2015 |
28547 |
709.95 |
| Jan 28 2015 |
23816 |
455.82 |
| Jan 21 2015 |
9136 |
452.24 |
| Jan 21 2015 |
17593 |
469.86 |
| Jan 21 2015 |
28595 |
709.95 |
| Jan 21 2015 |
23835 |
455.82 |
| Jan 14 2015 |
28609 |
709.95 |
| Jan 14 2015 |
9136 |
452.24 |
| Jan 14 2015 |
17578 |
469.86 |
| Jan 14 2015 |
23844 |
455.82 |
| Jan 07 2015 |
28608 |
709.95 |
| Jan 07 2015 |
17552 |
469.86 |
| Jan 07 2015 |
9136 |
452.24 |
| Jan 07 2015 |
23814 |
455.82 |
| Dec 31 2014 |
17554 |
469.86 |
| Dec 31 2014 |
28608 |
709.95 |
| Dec 31 2014 |
9171 |
452.24 |
| Dec 31 2014 |
23824 |
455.82 |
| Dec 24 2014 |
28609 |
709.95 |
| Dec 24 2014 |
17554 |
469.86 |
| Dec 24 2014 |
9171 |
452.24 |
| Dec 24 2014 |
23824 |
455.82 |
| Dec 17 2014 |
9171 |
452.24 |
| Dec 17 2014 |
17535 |
469.86 |
| Dec 17 2014 |
28609 |
709.95 |
| Dec 17 2014 |
23815 |
455.82 |
| Dec 10 2014 |
9171 |
452.24 |
| Dec 10 2014 |
17536 |
469.86 |
| Dec 10 2014 |
28609 |
709.95 |
| Dec 10 2014 |
23815 |
455.82 |
| Dec 03 2014 |
9172 |
452.24 |
| Dec 03 2014 |
17536 |
469.86 |
| Dec 03 2014 |
28609 |
709.95 |
| Dec 03 2014 |
23815 |
455.82 |
| Nov 26 2014 |
28609 |
709.95 |
| Nov 26 2014 |
17536 |
469.86 |
| Nov 26 2014 |
9172 |
452.24 |
| Nov 26 2014 |
23815 |
455.82 |
| Nov 19 2014 |
9171 |
452.24 |
| Nov 19 2014 |
17536 |
469.86 |
| Nov 19 2014 |
28609 |
709.95 |
| Nov 19 2014 |
23815 |
455.82 |
| Nov 12 2014 |
17536 |
469.86 |
| Nov 12 2014 |
9171 |
452.24 |
| Nov 12 2014 |
28609 |
709.95 |
| Nov 12 2014 |
23815 |
455.82 |
| Nov 05 2014 |
28609 |
709.95 |
| Nov 05 2014 |
9171 |
452.24 |
| Nov 05 2014 |
17536 |
469.86 |
| Nov 05 2014 |
23816 |
455.82 |
| Oct 29 2014 |
28600 |
709.95 |
| Oct 29 2014 |
17536 |
469.86 |
| Oct 29 2014 |
9171 |
452.24 |
| Oct 29 2014 |
23812 |
455.82 |
| Oct 22 2014 |
9155 |
452.24 |
| Oct 22 2014 |
17466 |
469.86 |
| Oct 22 2014 |
28519 |
709.95 |
| Oct 22 2014 |
23819 |
455.82 |
| Oct 15 2014 |
28342 |
709.95 |
| Oct 15 2014 |
17448 |
469.86 |
| Oct 15 2014 |
9149 |
452.24 |
| Oct 15 2014 |
23742 |
455.82 |
| Oct 08 2014 |
28370 |
709.95 |
| Oct 08 2014 |
17423 |
469.86 |
| Oct 08 2014 |
9144 |
452.24 |
| Oct 08 2014 |
23729 |
455.82 |
| Oct 01 2014 |
17462 |
469.86 |
| Oct 01 2014 |
9157 |
452.24 |
| Oct 01 2014 |
28378 |
709.95 |
| Oct 01 2014 |
23767 |
455.82 |
| Sep 24 2014 |
9127 |
452.24 |
| Sep 24 2014 |
17385 |
469.86 |
| Sep 24 2014 |
28463 |
709.95 |
| Sep 24 2014 |
23804 |
455.82 |
| Sep 17 2014 |
28188 |
709.95 |
| Sep 17 2014 |
9087 |
452.24 |
| Sep 17 2014 |
17453 |
469.86 |
| Sep 17 2014 |
23745 |
455.82 |
| Sep 10 2014 |
9114 |
452.24 |
| Sep 10 2014 |
17298 |
469.86 |
| Sep 10 2014 |
28186 |
709.95 |
| Sep 10 2014 |
23765 |
455.82 |
| Sep 03 2014 |
9121 |
452.24 |
| Sep 03 2014 |
17289 |
469.86 |
| Sep 03 2014 |
28276 |
709.95 |
| Sep 03 2014 |
23835 |
455.82 |
| Aug 27 2014 |
17414 |
469.86 |
| Aug 27 2014 |
8965 |
452.24 |
| Aug 27 2014 |
28142 |
709.95 |
| Aug 27 2014 |
23879 |
455.82 |
| Aug 20 2014 |
28059 |
709.95 |
| Aug 20 2014 |
17327 |
469.86 |
| Aug 20 2014 |
8941 |
452.24 |
| Aug 20 2014 |
23923 |
455.82 |
| Aug 13 2014 |
8931 |
452.24 |
| Aug 13 2014 |
17389 |
469.86 |
| Aug 13 2014 |
27985 |
709.95 |
| Aug 13 2014 |
23961 |
455.82 |
| Aug 06 2014 |
8895 |
452.24 |
| Aug 06 2014 |
17453 |
469.86 |
| Aug 06 2014 |
28258 |
709.95 |
| Aug 06 2014 |
24081 |
455.82 |
| Jul 30 2014 |
28356 |
709.95 |
| Jul 30 2014 |
17476 |
469.86 |
| Jul 30 2014 |
9019 |
452.24 |
| Jul 30 2014 |
24247 |
455.82 |
| Jul 23 2014 |
17252 |
469.86 |
| Jul 23 2014 |
8815 |
452.24 |
| Jul 23 2014 |
28119 |
709.95 |
| Jul 23 2014 |
24032 |
455.82 |
| Jul 16 2014 |
18339 |
481.99 |
| Jul 16 2014 |
8929 |
452.24 |
| Jul 16 2014 |
28395 |
709.95 |
| Jul 16 2014 |
25326 |
465.1 |
| Jul 09 2014 |
8741 |
452.24 |
| Jul 09 2014 |
18523 |
481.99 |
| Jul 09 2014 |
28532 |
709.95 |
| Jul 09 2014 |
25382 |
465.1 |
| Jul 02 2014 |
18708 |
481.99 |
| Jul 02 2014 |
8970 |
452.24 |
| Jul 02 2014 |
28654 |
709.95 |
| Jul 02 2014 |
25607 |
465.1 |
| Jun 25 2014 |
8797 |
452.24 |
| Jun 25 2014 |
18863 |
481.99 |
| Jun 25 2014 |
28806 |
709.95 |
| Jun 25 2014 |
25721 |
465.1 |
| Jun 18 2014 |
8743 |
452.24 |
| Jun 18 2014 |
19007 |
481.99 |
| Jun 18 2014 |
28894 |
709.95 |
| Jun 18 2014 |
25738 |
465.1 |
| Jun 11 2014 |
19013 |
481.99 |
| Jun 11 2014 |
28276 |
481.99 |
| Jun 04 2014 |
19401 |
481.99 |
| Jun 04 2014 |
28539 |
481.99 |
| May 28 2014 |
20635 |
496.58 |
| May 28 2014 |
30398 |
496.58 |
| May 21 2014 |
20712 |
496.58 |
| May 21 2014 |
30541 |
496.58 |
| May 14 2014 |
19915 |
486.04 |
| May 14 2014 |
29270 |
486.04 |
| May 07 2014 |
23353 |
536.69 |
| May 07 2014 |
34908 |
536.69 |
| Apr 30 2014 |
24131 |
536.69 |
| Apr 30 2014 |
35724 |
536.69 |
| Apr 23 2014 |
24405 |
536.69 |
| Apr 23 2014 |
36212 |
536.69 |
| Apr 16 2014 |
24214 |
536.69 |
| Apr 16 2014 |
35927 |
536.69 |
| Apr 09 2014 |
24553 |
536.69 |
| Apr 09 2014 |
36538 |
536.69 |
