| Jul 27 2018 |
13593 |
489.36 |
| Jul 27 2018 |
18845 |
489.36 |
| Jul 20 2018 |
13549 |
489.36 |
| Jul 20 2018 |
19091 |
489.36 |
| Jul 13 2018 |
13761 |
489.36 |
| Jul 13 2018 |
18907 |
489.36 |
| Jul 06 2018 |
13598 |
489.36 |
| Jul 06 2018 |
18673 |
489.36 |
| Jun 29 2018 |
13621 |
489.36 |
| Jun 29 2018 |
18692 |
489.36 |
| Jun 22 2018 |
13877 |
489.36 |
| Jun 22 2018 |
18994 |
489.36 |
| Jun 15 2018 |
14001 |
489.36 |
| Jun 15 2018 |
19079 |
489.36 |
| Jun 08 2018 |
14054 |
489.36 |
| Jun 08 2018 |
19279 |
489.36 |
| Jun 01 2018 |
14448 |
489.36 |
| Jun 01 2018 |
19642 |
489.36 |
| May 25 2018 |
14498 |
489.36 |
| May 25 2018 |
19816 |
489.36 |
| May 18 2018 |
14628 |
489.36 |
| May 18 2018 |
19890 |
489.36 |
| May 11 2018 |
14667 |
489.36 |
| May 11 2018 |
20008 |
489.36 |
| May 04 2018 |
14909 |
489.36 |
| May 04 2018 |
20184 |
489.36 |
| Apr 27 2018 |
14818 |
489.36 |
| Apr 27 2018 |
20082 |
489.36 |
| Apr 20 2018 |
14827 |
489.36 |
| Apr 20 2018 |
20210 |
489.36 |
| Apr 13 2018 |
14670 |
489.36 |
| Apr 13 2018 |
20125 |
489.36 |
| Apr 06 2018 |
14983 |
489.36 |
| Apr 06 2018 |
20233 |
489.36 |
| Mar 30 2018 |
15301 |
489.36 |
| Mar 30 2018 |
20522 |
489.36 |
| Mar 23 2018 |
15515 |
489.36 |
| Mar 23 2018 |
20697 |
489.36 |
| Mar 16 2018 |
15357 |
489.36 |
| Mar 16 2018 |
20657 |
489.36 |
| Mar 09 2018 |
15307 |
489.36 |
| Mar 09 2018 |
20618 |
489.36 |
| Mar 02 2018 |
15386 |
489.36 |
| Mar 02 2018 |
20882 |
489.36 |
| Feb 23 2018 |
15539 |
489.36 |
| Feb 23 2018 |
21044 |
489.36 |
| Feb 16 2018 |
15548 |
489.36 |
| Feb 16 2018 |
21019 |
489.36 |
| Feb 09 2018 |
15348 |
489.36 |
| Feb 09 2018 |
20805 |
489.36 |
| Feb 02 2018 |
15287 |
489.36 |
| Feb 02 2018 |
20721 |
489.36 |
| Jan 26 2018 |
15362 |
489.36 |
| Jan 26 2018 |
20780 |
489.36 |
| Jan 19 2018 |
15364 |
489.36 |
| Jan 19 2018 |
20783 |
489.36 |
| Jan 12 2018 |
15394 |
489.36 |
| Jan 12 2018 |
20786 |
489.36 |
| Jan 05 2018 |
15394 |
489.36 |
| Jan 05 2018 |
20810 |
489.36 |
| Dec 29 2017 |
15394 |
489.36 |
| Dec 29 2017 |
20810 |
489.36 |
| Dec 22 2017 |
15394 |
489.36 |
| Dec 22 2017 |
20812 |
489.36 |
| Dec 15 2017 |
15394 |
489.36 |
| Dec 15 2017 |
20807 |
489.36 |
| Dec 08 2017 |
15394 |
489.36 |
| Dec 08 2017 |
20807 |
489.36 |
| Dec 01 2017 |
15394 |
489.36 |
| Dec 01 2017 |
20807 |
489.36 |
| Nov 24 2017 |
15394 |
489.36 |
| Nov 24 2017 |
20807 |
489.36 |
| Nov 17 2017 |
15395 |
489.36 |
| Nov 17 2017 |
20808 |
489.36 |
| Nov 10 2017 |
15414 |
489.36 |
| Nov 10 2017 |
20822 |
489.36 |
| Nov 03 2017 |
15414 |
489.36 |
| Nov 03 2017 |
20823 |
489.36 |
| Oct 27 2017 |
15438 |
489.36 |
| Oct 27 2017 |
20858 |
489.36 |
| Oct 20 2017 |
15353 |
489.36 |
| Oct 20 2017 |
20795 |
489.36 |
| Oct 13 2017 |
15400 |
489.36 |
| Oct 13 2017 |
20826 |
489.36 |
| Oct 06 2017 |
15400 |
489.36 |
| Oct 06 2017 |
20827 |
489.36 |
| Sep 29 2017 |
15398 |
489.36 |
| Sep 29 2017 |
20739 |
489.36 |
| Sep 22 2017 |
15610 |
489.36 |
| Sep 22 2017 |
20942 |
489.36 |
| Sep 15 2017 |
15600 |
489.36 |
| Sep 15 2017 |
21005 |
489.36 |
| Sep 08 2017 |
15513 |
489.36 |
| Sep 08 2017 |
21117 |
489.36 |
| Sep 01 2017 |
15558 |
489.36 |
| Sep 01 2017 |
21192 |
489.36 |
| Aug 25 2017 |
15896 |
489.36 |
| Aug 25 2017 |
21568 |
489.36 |
| Aug 18 2017 |
15958 |
489.36 |
| Aug 18 2017 |
21686 |
489.36 |
| Aug 11 2017 |
16015 |
489.36 |
| Aug 11 2017 |
21729 |
489.36 |
| Aug 04 2017 |
16098 |
489.36 |
| Aug 04 2017 |
21940 |
489.36 |
| Jul 22 2015 |
18182 |
474.61 |
| Jul 22 2015 |
26021 |
474.61 |
| Jul 15 2015 |
22042 |
523.5 |
| Jul 15 2015 |
18483 |
474.61 |
| Jul 15 2015 |
29438 |
499.06 |
| Jul 08 2015 |
22066 |
523.5 |
| Jul 08 2015 |
18586 |
474.61 |
| Jul 08 2015 |
29565 |
499.06 |
| Jul 01 2015 |
22198 |
523.5 |
| Jul 01 2015 |
18701 |
474.61 |
| Jul 01 2015 |
29709 |
499.06 |
| Jun 24 2015 |
22256 |
523.5 |
| Jun 24 2015 |
18731 |
474.61 |
| Jun 24 2015 |
29819 |
499.06 |
| Jun 17 2015 |
22342 |
523.5 |
| Jun 17 2015 |
18639 |
474.61 |
| Jun 17 2015 |
29835 |
499.06 |
| Jun 10 2015 |
18816 |
474.61 |
| Jun 10 2015 |
22363 |
523.5 |
| Jun 10 2015 |
29912 |
499.06 |
| Jun 03 2015 |
22337 |
523.5 |
| Jun 03 2015 |
19013 |
474.61 |
| Jun 03 2015 |
30125 |
499.06 |
| May 27 2015 |
22286 |
523.5 |
| May 27 2015 |
18836 |
474.61 |
| May 27 2015 |
29851 |
499.06 |
| May 20 2015 |
18886 |
474.61 |
| May 20 2015 |
22358 |
523.5 |
| May 20 2015 |
29878 |
499.06 |
| May 13 2015 |
22239 |
523.5 |
| May 13 2015 |
19101 |
474.61 |
| May 13 2015 |
29952 |
499.06 |
| May 06 2015 |
18911 |
474.61 |
| May 06 2015 |
21795 |
523.5 |
| May 06 2015 |
29532 |
499.06 |
| Apr 29 2015 |
21982 |
523.5 |
| Apr 29 2015 |
19152 |
474.61 |
| Apr 29 2015 |
29775 |
499.06 |
| Apr 22 2015 |
19245 |
474.61 |
| Apr 22 2015 |
22106 |
523.5 |
| Apr 22 2015 |
29918 |
499.06 |
| Apr 15 2015 |
21920 |
523.5 |
| Apr 15 2015 |
18909 |
474.61 |
| Apr 15 2015 |
29536 |
499.06 |
| Apr 08 2015 |
18997 |
474.61 |
| Apr 08 2015 |
22214 |
523.5 |
| Apr 08 2015 |
29673 |
499.06 |
| Apr 01 2015 |
22932 |
529.33 |
| Apr 01 2015 |
19109 |
474.61 |
| Apr 01 2015 |
31844 |
511.09 |
| Mar 25 2015 |
22678 |
529.33 |
| Mar 25 2015 |
18552 |
474.61 |
| Mar 25 2015 |
30970 |
511.09 |
| Mar 18 2015 |
22038 |
529.33 |
| Mar 18 2015 |
17826 |
474.61 |
| Mar 18 2015 |
29887 |
511.09 |
| Mar 11 2015 |
18229 |
474.61 |
| Mar 11 2015 |
22254 |
529.33 |
| Mar 11 2015 |
30685 |
511.09 |
| Mar 04 2015 |
22573 |
529.33 |
| Mar 04 2015 |
18539 |
474.61 |
| Mar 04 2015 |
31061 |
511.09 |
| Feb 25 2015 |
18562 |
474.61 |
| Feb 25 2015 |
22395 |
529.33 |
| Feb 25 2015 |
31066 |
511.09 |
| Feb 18 2015 |
18695 |
474.61 |
| Feb 18 2015 |
22508 |
529.33 |
| Feb 18 2015 |
31172 |
511.09 |
| Feb 11 2015 |
18694 |
474.61 |
| Feb 11 2015 |
22636 |
529.33 |
| Feb 11 2015 |
31183 |
511.09 |
| Feb 04 2015 |
22617 |
529.33 |
| Feb 04 2015 |
18743 |
474.61 |
| Feb 04 2015 |
31201 |
511.09 |
| Jan 28 2015 |
22641 |
529.33 |
| Jan 28 2015 |
18686 |
474.61 |
| Jan 28 2015 |
31188 |
511.09 |
| Jan 21 2015 |
22618 |
529.33 |
| Jan 21 2015 |
18707 |
474.61 |
| Jan 21 2015 |
31228 |
511.09 |
| Jan 14 2015 |
18723 |
474.61 |
| Jan 14 2015 |
22612 |
529.33 |
| Jan 14 2015 |
31229 |
511.09 |
| Jan 07 2015 |
18723 |
474.61 |
| Jan 07 2015 |
22588 |
529.33 |
| Jan 07 2015 |
31213 |
511.09 |
| Dec 31 2014 |
22590 |
529.33 |
| Dec 31 2014 |
18723 |
474.61 |
| Dec 31 2014 |
31233 |
511.09 |
| Dec 24 2014 |
18723 |
474.61 |
| Dec 24 2014 |
22590 |
529.33 |
| Dec 24 2014 |
31233 |
511.09 |
| Dec 17 2014 |
22570 |
529.33 |
| Dec 17 2014 |
18723 |
474.61 |
| Dec 17 2014 |
31222 |
511.09 |
| Dec 10 2014 |
22571 |
529.33 |
| Dec 10 2014 |
18723 |
474.61 |
| Dec 10 2014 |
31223 |
511.09 |
| Dec 03 2014 |
22571 |
529.33 |
| Dec 03 2014 |
18723 |
474.61 |
| Dec 03 2014 |
31223 |
511.09 |
| Nov 26 2014 |
18723 |
474.61 |
| Nov 26 2014 |
22571 |
529.33 |
| Nov 26 2014 |
31223 |
511.09 |
| Nov 19 2014 |
22571 |
529.33 |
| Nov 19 2014 |
18723 |
474.61 |
| Nov 19 2014 |
31224 |
511.09 |
| Nov 12 2014 |
22572 |
529.33 |
| Nov 12 2014 |
18723 |
474.61 |
| Nov 12 2014 |
31227 |
511.09 |
| Nov 05 2014 |
18723 |
474.61 |
| Nov 05 2014 |
22572 |
529.33 |
| Nov 05 2014 |
31228 |
511.09 |
| Oct 29 2014 |
18717 |
474.61 |
| Oct 29 2014 |
22572 |
529.33 |
| Oct 29 2014 |
31224 |
511.09 |
| Oct 22 2014 |
22478 |
529.33 |
| Oct 22 2014 |
18667 |
474.61 |
| Oct 22 2014 |
31224 |
511.09 |
| Oct 15 2014 |
18561 |
474.61 |
| Oct 15 2014 |
22457 |
529.33 |
| Oct 15 2014 |
31114 |
511.09 |
| Oct 08 2014 |
18582 |
474.61 |
| Oct 08 2014 |
22420 |
529.33 |
| Oct 08 2014 |
31105 |
511.09 |
| Oct 01 2014 |
22462 |
529.33 |
| Oct 01 2014 |
18587 |
474.61 |
| Oct 01 2014 |
31162 |
511.09 |
| Sep 24 2014 |
22324 |
529.33 |
| Sep 24 2014 |
18693 |
474.61 |
| Sep 24 2014 |
31173 |
511.09 |
| Sep 17 2014 |
18522 |
474.61 |
| Sep 17 2014 |
22375 |
529.33 |
| Sep 17 2014 |
31064 |
511.09 |
| Sep 10 2014 |
22179 |
529.33 |
| Sep 10 2014 |
18517 |
474.61 |
| Sep 10 2014 |
31118 |
511.09 |
| Sep 03 2014 |
22107 |
529.33 |
| Sep 03 2014 |
18566 |
474.61 |
| Sep 03 2014 |
31183 |
511.09 |
| Aug 27 2014 |
22278 |
529.33 |
| Aug 27 2014 |
18444 |
474.61 |
| Aug 27 2014 |
31270 |
511.09 |
| Aug 20 2014 |
18471 |
474.61 |
| Aug 20 2014 |
22171 |
529.33 |
| Aug 20 2014 |
31290 |
511.09 |
| Aug 13 2014 |
22301 |
529.33 |
| Aug 13 2014 |
18421 |
474.61 |
| Aug 13 2014 |
31381 |
511.09 |
| Aug 06 2014 |
22388 |
529.33 |
| Aug 06 2014 |
18595 |
474.61 |
| Aug 06 2014 |
31549 |
511.09 |
| Jul 30 2014 |
18650 |
474.61 |
| Jul 30 2014 |
22398 |
529.33 |
| Jul 30 2014 |
31784 |
511.09 |
| Jul 23 2014 |
22134 |
529.33 |
| Jul 23 2014 |
33586 |
529.33 |
| Jul 16 2014 |
22448 |
535.16 |
| Jul 16 2014 |
34112 |
535.16 |
| Jul 09 2014 |
22629 |
535.16 |
| Jul 09 2014 |
34204 |
535.16 |
| Jul 02 2014 |
22849 |
535.16 |
| Jul 02 2014 |
34490 |
535.16 |
| Jun 25 2014 |
23031 |
535.16 |
| Jun 25 2014 |
34653 |
535.16 |
| Jun 18 2014 |
23204 |
535.16 |
| Jun 18 2014 |
34683 |
535.16 |
| Jun 11 2014 |
23187 |
535.16 |
| Jun 11 2014 |
34819 |
535.16 |
| Jun 04 2014 |
23633 |
535.16 |
| Jun 04 2014 |
35141 |
535.16 |
| May 28 2014 |
23551 |
535.16 |
| May 28 2014 |
34960 |
535.16 |
| May 21 2014 |
23582 |
535.16 |
| May 21 2014 |
35112 |
535.16 |
| May 14 2014 |
23730 |
535.16 |
| May 14 2014 |
35282 |
535.16 |
| May 07 2014 |
23267 |
535.16 |
| May 07 2014 |
34761 |
535.16 |
| Apr 30 2014 |
24038 |
535.16 |
| Apr 30 2014 |
35565 |
535.16 |
| Apr 23 2014 |
24317 |
535.16 |
| Apr 23 2014 |
36066 |
535.16 |
| Apr 16 2014 |
24131 |
535.16 |
| Apr 16 2014 |
35794 |
535.16 |
| Apr 09 2014 |
24468 |
535.16 |
| Apr 09 2014 |
36394 |
535.16 |
