| May 07 2021 |
23380 |
552.59 |
| May 08 2020 |
14481 |
552.59 |
| May 08 2020 |
19794 |
552.59 |
| May 01 2020 |
15193 |
552.59 |
| May 01 2020 |
20635 |
552.59 |
| Apr 24 2020 |
15758 |
552.59 |
| Apr 24 2020 |
22102 |
552.59 |
| Apr 17 2020 |
15880 |
552.59 |
| Apr 17 2020 |
22547 |
552.59 |
| Apr 10 2020 |
16250 |
552.59 |
| Apr 10 2020 |
23074 |
552.59 |
| Apr 03 2020 |
14821 |
522.58 |
| Apr 03 2020 |
21106 |
522.58 |
| Mar 27 2020 |
15189 |
522.58 |
| Mar 27 2020 |
21688 |
522.58 |
| Mar 20 2020 |
15410 |
522.58 |
| Mar 20 2020 |
21986 |
522.58 |
| Mar 13 2020 |
15524 |
522.58 |
| Mar 13 2020 |
22270 |
522.58 |
| Mar 06 2020 |
15646 |
522.58 |
| Mar 06 2020 |
22498 |
522.58 |
| Feb 28 2020 |
15632 |
522.58 |
| Feb 28 2020 |
22490 |
522.58 |
| Feb 21 2020 |
15484 |
522.58 |
| Feb 21 2020 |
22305 |
522.58 |
| Feb 14 2020 |
15533 |
522.58 |
| Feb 14 2020 |
22352 |
522.58 |
| Feb 07 2020 |
15435 |
522.58 |
| Feb 07 2020 |
22188 |
522.58 |
| Jan 31 2020 |
15468 |
522.58 |
| Jan 31 2020 |
22251 |
522.58 |
| Jan 24 2020 |
15499 |
522.58 |
| Jan 24 2020 |
22276 |
522.58 |
| Jan 17 2020 |
15357 |
522.58 |
| Jan 17 2020 |
22158 |
522.58 |
| Jan 10 2020 |
15353 |
522.58 |
| Jan 10 2020 |
22155 |
522.58 |
| Jan 03 2020 |
15363 |
522.58 |
| Jan 03 2020 |
22167 |
522.58 |
| Dec 27 2019 |
15354 |
522.58 |
| Dec 27 2019 |
22161 |
522.58 |
| Dec 20 2019 |
15354 |
522.58 |
| Dec 20 2019 |
22161 |
522.58 |
| Dec 13 2019 |
15355 |
522.58 |
| Dec 13 2019 |
22162 |
522.58 |
| Dec 06 2019 |
15343 |
522.58 |
| Dec 06 2019 |
22151 |
522.58 |
| Nov 29 2019 |
15294 |
522.58 |
| Nov 29 2019 |
22132 |
522.58 |
| Nov 22 2019 |
15294 |
522.58 |
| Nov 22 2019 |
22132 |
522.58 |
| Nov 15 2019 |
15295 |
522.58 |
| Nov 15 2019 |
22137 |
522.58 |
| Nov 08 2019 |
15308 |
522.58 |
| Nov 08 2019 |
22054 |
522.58 |
| Nov 01 2019 |
15301 |
522.58 |
| Nov 01 2019 |
21765 |
522.58 |
| Oct 25 2019 |
15318 |
522.58 |
| Oct 25 2019 |
21782 |
522.58 |
| Oct 18 2019 |
15318 |
522.58 |
| Oct 18 2019 |
21833 |
522.58 |
| Oct 11 2019 |
15318 |
522.58 |
| Oct 11 2019 |
21788 |
522.58 |
| Oct 04 2019 |
15342 |
522.58 |
| Oct 04 2019 |
21748 |
522.58 |
| Sep 27 2019 |
15346 |
522.58 |
| Sep 27 2019 |
21881 |
522.58 |
| Sep 20 2019 |
15359 |
522.58 |
| Sep 20 2019 |
21853 |
522.58 |
| Sep 13 2019 |
15355 |
522.58 |
| Sep 13 2019 |
21893 |
522.58 |
| Sep 06 2019 |
15371 |
522.58 |
| Sep 06 2019 |
22291 |
522.58 |
| Aug 30 2019 |
15537 |
522.58 |
| Aug 30 2019 |
22443 |
522.58 |
| Aug 23 2019 |
15668 |
522.58 |
| Aug 23 2019 |
22707 |
522.58 |
| Aug 16 2019 |
15669 |
522.58 |
| Aug 16 2019 |
22628 |
522.58 |
| Aug 09 2019 |
15732 |
522.58 |
| Aug 09 2019 |
22709 |
522.58 |
| Aug 02 2019 |
15898 |
522.58 |
| Aug 02 2019 |
22901 |
522.58 |
| Jul 26 2019 |
15975 |
522.58 |
| Jul 26 2019 |
22994 |
522.58 |
| Jul 19 2019 |
16031 |
522.58 |
| Jul 19 2019 |
23185 |
522.58 |
| Jul 12 2019 |
16202 |
522.58 |
| Jul 12 2019 |
23269 |
522.58 |
| Jul 05 2019 |
16623 |
522.58 |
| Jul 05 2019 |
23702 |
522.58 |
| Jun 28 2019 |
16810 |
522.58 |
| Jun 28 2019 |
23893 |
522.58 |
| Jun 21 2019 |
16786 |
522.58 |
| Jun 21 2019 |
23736 |
522.58 |
| Jun 14 2019 |
16972 |
522.58 |
| Jun 14 2019 |
23839 |
522.58 |
| Jun 07 2019 |
17198 |
522.58 |
| Jun 07 2019 |
24073 |
522.58 |
| May 31 2019 |
17400 |
526.84 |
| May 31 2019 |
24406 |
526.84 |
| May 24 2019 |
17366 |
526.84 |
| May 24 2019 |
24425 |
526.84 |
| May 17 2019 |
16434 |
513.97 |
| May 17 2019 |
22966 |
513.97 |
| May 10 2019 |
16417 |
513.97 |
| May 10 2019 |
22960 |
513.97 |
| May 03 2019 |
16433 |
513.97 |
| May 03 2019 |
23020 |
513.97 |
| Apr 26 2019 |
16394 |
513.97 |
| Apr 26 2019 |
22453 |
513.97 |
| Apr 19 2019 |
16563 |
513.97 |
| Apr 19 2019 |
22407 |
513.97 |
| Apr 18 2019 |
16584 |
513.97 |
| Apr 12 2019 |
16753 |
513.97 |
| Apr 12 2019 |
22513 |
513.97 |
| Apr 05 2019 |
19167 |
554.08 |
| Apr 05 2019 |
25678 |
554.08 |
| Mar 29 2019 |
18934 |
554.08 |
| Mar 29 2019 |
25435 |
554.08 |
| Mar 22 2019 |
18584 |
554.08 |
| Mar 22 2019 |
25035 |
554.08 |
| Mar 15 2019 |
18449 |
554.08 |
| Mar 15 2019 |
24933 |
554.08 |
| Mar 08 2019 |
18303 |
554.08 |
| Mar 08 2019 |
24563 |
554.08 |
| Mar 01 2019 |
18332 |
554.08 |
| Mar 01 2019 |
24683 |
554.08 |
| Feb 22 2019 |
18357 |
554.08 |
| Feb 22 2019 |
24778 |
554.08 |
| Feb 15 2019 |
18297 |
554.08 |
| Feb 15 2019 |
24513 |
554.08 |
| Feb 08 2019 |
18070 |
554.08 |
| Feb 08 2019 |
24273 |
554.08 |
| Feb 01 2019 |
18089 |
554.08 |
| Feb 01 2019 |
24267 |
554.08 |
| Jan 25 2019 |
18080 |
554.08 |
| Jan 25 2019 |
24298 |
554.08 |
| Jan 18 2019 |
18105 |
554.08 |
| Jan 18 2019 |
24349 |
554.08 |
| Jan 11 2019 |
18076 |
554.08 |
| Jan 11 2019 |
24319 |
554.08 |
| Jan 04 2019 |
18095 |
554.08 |
| Jan 04 2019 |
24332 |
554.08 |
| Dec 28 2018 |
18095 |
554.08 |
| Dec 28 2018 |
24332 |
554.08 |
| Dec 21 2018 |
18095 |
554.08 |
| Dec 21 2018 |
24332 |
554.08 |
| Dec 14 2018 |
18095 |
554.08 |
| Dec 14 2018 |
24332 |
554.08 |
| Dec 07 2018 |
18081 |
554.08 |
| Dec 07 2018 |
24321 |
554.08 |
| Nov 30 2018 |
18081 |
554.08 |
| Nov 30 2018 |
24321 |
554.08 |
| Nov 23 2018 |
18081 |
554.08 |
| Nov 23 2018 |
24321 |
554.08 |
| Nov 16 2018 |
18081 |
554.08 |
| Nov 16 2018 |
24321 |
554.08 |
| Nov 09 2018 |
18081 |
554.08 |
| Nov 09 2018 |
24322 |
554.08 |
| Nov 02 2018 |
18081 |
554.08 |
| Nov 02 2018 |
24285 |
554.08 |
| Oct 26 2018 |
18081 |
554.08 |
| Oct 26 2018 |
24275 |
554.08 |
| Oct 19 2018 |
18081 |
554.08 |
| Oct 19 2018 |
24313 |
554.08 |
| Oct 12 2018 |
18052 |
554.08 |
| Oct 12 2018 |
24244 |
554.08 |
| Oct 05 2018 |
18000 |
554.08 |
| Oct 05 2018 |
24371 |
554.08 |
| Sep 28 2018 |
18007 |
554.08 |
| Sep 28 2018 |
23802 |
554.08 |
| Sep 21 2018 |
17953 |
554.08 |
| Sep 21 2018 |
23749 |
554.08 |
| Sep 14 2018 |
18036 |
554.08 |
| Sep 14 2018 |
23822 |
554.08 |
| Sep 07 2018 |
18180 |
554.08 |
| Sep 07 2018 |
24268 |
554.08 |
| Aug 31 2018 |
18269 |
554.08 |
| Aug 31 2018 |
24338 |
554.08 |
| Aug 24 2018 |
18092 |
554.08 |
| Aug 24 2018 |
24296 |
554.08 |
| Aug 17 2018 |
18394 |
554.08 |
| Aug 17 2018 |
24599 |
554.08 |
| Aug 10 2018 |
18368 |
554.08 |
| Aug 10 2018 |
24691 |
554.08 |
| Aug 03 2018 |
18559 |
554.08 |
| Aug 03 2018 |
24915 |
554.08 |
| Jul 27 2018 |
18601 |
554.08 |
| Jul 27 2018 |
25008 |
554.08 |
| Jul 20 2018 |
18788 |
554.08 |
| Jul 20 2018 |
25287 |
554.08 |
| Jul 13 2018 |
18558 |
554.08 |
| Jul 13 2018 |
25068 |
554.08 |
| Jul 06 2018 |
18631 |
554.08 |
| Jul 06 2018 |
24918 |
554.08 |
| Jun 29 2018 |
18579 |
554.08 |
| Jun 29 2018 |
24858 |
554.08 |
| Jun 22 2018 |
18910 |
554.08 |
| Jun 22 2018 |
25227 |
554.08 |
| Jun 15 2018 |
18756 |
554.08 |
| Jun 15 2018 |
25247 |
554.08 |
| Jun 08 2018 |
18965 |
554.08 |
| Jun 08 2018 |
25449 |
554.08 |
| Jun 01 2018 |
20013 |
572.79 |
| Jun 01 2018 |
27060 |
572.79 |
| May 25 2018 |
20034 |
572.79 |
| May 25 2018 |
27259 |
572.79 |
| May 18 2018 |
20043 |
572.79 |
| May 18 2018 |
27358 |
572.79 |
| May 11 2018 |
20213 |
580.07 |
| May 11 2018 |
27835 |
580.07 |
| May 04 2018 |
20450 |
580.07 |
| May 04 2018 |
28108 |
580.07 |
| Apr 27 2018 |
20526 |
580.07 |
| Apr 27 2018 |
27964 |
580.07 |
| Apr 20 2018 |
20715 |
580.07 |
| Apr 20 2018 |
28173 |
580.07 |
| Apr 06 2018 |
18771 |
542.93 |
| Apr 06 2018 |
25679 |
542.93 |
| Mar 30 2018 |
18918 |
542.93 |
| Mar 30 2018 |
26015 |
542.93 |
| Mar 23 2018 |
18921 |
542.93 |
| Mar 23 2018 |
26241 |
542.93 |
| Mar 16 2018 |
18977 |
542.93 |
| Mar 16 2018 |
26225 |
542.93 |
| Mar 09 2018 |
18841 |
542.93 |
| Mar 09 2018 |
26169 |
542.93 |
| Mar 02 2018 |
19050 |
542.93 |
| Mar 02 2018 |
26485 |
542.93 |
| Feb 23 2018 |
19235 |
542.93 |
| Feb 23 2018 |
26692 |
542.93 |
| Feb 16 2018 |
19173 |
542.93 |
| Feb 16 2018 |
26663 |
542.93 |
| Feb 09 2018 |
19194 |
542.93 |
| Feb 09 2018 |
26350 |
542.93 |
| Feb 02 2018 |
19157 |
542.93 |
| Feb 02 2018 |
26242 |
542.93 |
| Jan 26 2018 |
19194 |
542.93 |
| Jan 26 2018 |
26304 |
542.93 |
| Jan 19 2018 |
19200 |
542.93 |
| Jan 19 2018 |
26302 |
542.93 |
| Jan 12 2018 |
19182 |
542.93 |
| Jan 12 2018 |
26309 |
542.93 |
| Jan 05 2018 |
19214 |
542.93 |
| Jan 05 2018 |
26334 |
542.93 |
| Dec 29 2017 |
19215 |
542.93 |
| Dec 29 2017 |
26334 |
542.93 |
| Dec 22 2017 |
19217 |
542.93 |
| Dec 22 2017 |
26336 |
542.93 |
| Dec 15 2017 |
19200 |
542.93 |
| Dec 15 2017 |
26324 |
542.93 |
| Dec 08 2017 |
19200 |
542.93 |
| Dec 08 2017 |
26324 |
542.93 |
| Dec 01 2017 |
19200 |
542.93 |
| Dec 01 2017 |
26324 |
542.93 |
| Nov 24 2017 |
19200 |
542.93 |
| Nov 24 2017 |
26324 |
542.93 |
| Nov 17 2017 |
19200 |
542.93 |
| Nov 17 2017 |
26325 |
542.93 |
| Nov 10 2017 |
19200 |
542.93 |
| Nov 10 2017 |
26347 |
542.93 |
| Nov 03 2017 |
19201 |
542.93 |
| Nov 03 2017 |
26348 |
542.93 |
| Oct 27 2017 |
19201 |
542.93 |
| Oct 27 2017 |
26379 |
542.93 |
| Oct 20 2017 |
19229 |
542.93 |
| Oct 20 2017 |
26304 |
542.93 |
| Oct 13 2017 |
19229 |
542.93 |
| Oct 13 2017 |
26346 |
542.93 |
| Oct 06 2017 |
19215 |
542.93 |
| Oct 06 2017 |
26338 |
542.93 |
| Sep 29 2017 |
19239 |
542.93 |
| Sep 29 2017 |
26250 |
542.93 |
| Sep 22 2017 |
19223 |
542.93 |
| Sep 22 2017 |
26523 |
542.93 |
| Sep 15 2017 |
19316 |
542.93 |
| Sep 15 2017 |
26582 |
542.93 |
| Sep 08 2017 |
19330 |
542.93 |
| Sep 08 2017 |
26705 |
542.93 |
| Sep 01 2017 |
19608 |
542.93 |
| Sep 01 2017 |
26822 |
542.93 |
| Aug 25 2017 |
19644 |
542.93 |
| Aug 25 2017 |
27218 |
542.93 |
| Aug 18 2017 |
19676 |
542.93 |
| Aug 18 2017 |
27345 |
542.93 |
| Aug 11 2017 |
19598 |
542.93 |
| Aug 11 2017 |
27377 |
542.93 |
| Aug 04 2017 |
19780 |
542.93 |
| Aug 04 2017 |
27664 |
542.93 |
| Jul 28 2017 |
19835 |
542.93 |
| Jul 28 2017 |
27843 |
542.93 |
| Jul 21 2017 |
19963 |
542.93 |
| Jul 21 2017 |
27986 |
542.93 |
| Jul 14 2017 |
20102 |
542.93 |
| Jul 14 2017 |
28128 |
542.93 |
| Jul 07 2017 |
20155 |
542.93 |
| Jul 07 2017 |
28225 |
542.93 |
| Jun 30 2017 |
20267 |
542.93 |
| Jun 30 2017 |
28300 |
542.93 |
| Jun 23 2017 |
21387 |
542.93 |
| Jun 23 2017 |
28494 |
542.93 |
| Jun 16 2017 |
21429 |
542.93 |
| Jun 16 2017 |
28487 |
542.93 |
| Jun 09 2017 |
21524 |
542.93 |
| Jun 09 2017 |
28400 |
542.93 |
| Jun 02 2017 |
21573 |
542.93 |
| Jun 02 2017 |
28792 |
542.93 |
| May 26 2017 |
21787 |
542.93 |
| May 26 2017 |
28954 |
542.93 |
| May 19 2017 |
21840 |
542.93 |
| May 19 2017 |
29356 |
542.93 |
| May 12 2017 |
21991 |
542.93 |
| May 12 2017 |
29481 |
542.93 |
| May 05 2017 |
21927 |
542.93 |
| May 05 2017 |
29395 |
542.93 |
| Apr 28 2017 |
21616 |
542.93 |
| Apr 28 2017 |
29016 |
542.93 |
| Apr 21 2017 |
22018 |
545 |
| Apr 21 2017 |
29496 |
545 |
| Apr 14 2017 |
22015 |
545 |
| Apr 14 2017 |
29470 |
545 |
| Aug 05 2016 |
23102 |
551.58 |
| Aug 05 2016 |
31871 |
551.58 |
| Jul 29 2016 |
23177 |
551.58 |
| Jul 29 2016 |
32130 |
551.58 |
| Jul 22 2016 |
23449 |
551.58 |
| Jul 22 2016 |
32392 |
551.58 |
| Jun 22 2016 |
23712 |
551.58 |
| Jun 22 2016 |
33478 |
551.58 |
| Jun 15 2016 |
23773 |
551.58 |
| Jun 15 2016 |
33875 |
551.58 |
| Jun 08 2016 |
23963 |
551.58 |
| Jun 08 2016 |
34054 |
551.58 |
| Jun 01 2016 |
13396 |
581.62 |
| Jun 01 2016 |
24030 |
551.58 |
| Jun 01 2016 |
25722 |
617.48 |
| Jun 01 2016 |
36648 |
583.56 |
| May 25 2016 |
23882 |
551.58 |
| May 25 2016 |
13275 |
581.62 |
| May 25 2016 |
25645 |
617.48 |
| May 25 2016 |
36423 |
583.56 |
| May 18 2016 |
13394 |
581.62 |
| May 18 2016 |
24088 |
551.58 |
| May 18 2016 |
25750 |
617.48 |
| May 18 2016 |
36764 |
583.56 |
| May 11 2016 |
25839 |
617.48 |
| May 11 2016 |
23978 |
551.58 |
| May 11 2016 |
13312 |
581.62 |
| May 11 2016 |
36802 |
583.56 |
| May 04 2016 |
13307 |
581.62 |
| May 04 2016 |
23837 |
551.58 |
| May 04 2016 |
25701 |
617.48 |
| May 04 2016 |
36670 |
583.56 |
| Apr 27 2016 |
24309 |
551.58 |
| Apr 27 2016 |
13578 |
581.62 |
| Apr 27 2016 |
25945 |
617.48 |
| Apr 27 2016 |
37189 |
583.56 |
| Apr 20 2016 |
25781 |
617.48 |
| Apr 20 2016 |
13571 |
581.62 |
| Apr 20 2016 |
24331 |
551.58 |
| Apr 20 2016 |
37127 |
583.56 |
| Apr 13 2016 |
24118 |
551.58 |
| Apr 13 2016 |
13553 |
581.62 |
| Apr 13 2016 |
26502 |
617.48 |
| Apr 13 2016 |
37114 |
583.56 |
| Apr 06 2016 |
27179 |
617.48 |
| Apr 06 2016 |
24065 |
547.7 |
| Apr 06 2016 |
13764 |
581.62 |
| Apr 06 2016 |
36931 |
573.63 |
| Mar 30 2016 |
26989 |
617.48 |
| Mar 30 2016 |
23919 |
547.7 |
| Mar 30 2016 |
13337 |
581.62 |
| Mar 30 2016 |
36747 |
573.63 |
| Mar 23 2016 |
13880 |
581.62 |
| Mar 23 2016 |
23846 |
547.7 |
| Mar 23 2016 |
27386 |
617.48 |
| Mar 23 2016 |
36806 |
573.63 |
| Mar 16 2016 |
13817 |
581.62 |
| Mar 16 2016 |
23844 |
547.7 |
| Mar 16 2016 |
27611 |
617.48 |
| Mar 16 2016 |
36907 |
573.63 |
| Mar 09 2016 |
13872 |
581.62 |
| Mar 09 2016 |
23696 |
547.7 |
| Mar 09 2016 |
27679 |
617.48 |
| Mar 09 2016 |
36956 |
573.63 |
| Mar 02 2016 |
27184 |
617.48 |
| Mar 02 2016 |
13875 |
581.62 |
| Mar 02 2016 |
23623 |
547.7 |
| Mar 02 2016 |
36520 |
573.63 |
| Feb 24 2016 |
13793 |
581.62 |
| Feb 24 2016 |
23506 |
547.7 |
| Feb 24 2016 |
27093 |
617.48 |
| Feb 24 2016 |
36322 |
573.63 |
| Feb 17 2016 |
23632 |
547.7 |
| Feb 17 2016 |
13966 |
581.62 |
| Feb 17 2016 |
27429 |
617.48 |
| Feb 17 2016 |
36673 |
573.63 |
| Feb 10 2016 |
27169 |
617.48 |
| Feb 10 2016 |
14062 |
581.62 |
| Feb 10 2016 |
23517 |
547.7 |
| Feb 10 2016 |
36443 |
573.63 |
| Feb 03 2016 |
23510 |
547.7 |
| Feb 03 2016 |
14086 |
581.62 |
| Feb 03 2016 |
27123 |
617.48 |
| Feb 03 2016 |
36415 |
573.63 |
| Jan 27 2016 |
23410 |
547.7 |
| Jan 27 2016 |
14086 |
581.62 |
| Jan 27 2016 |
27168 |
617.48 |
| Jan 27 2016 |
36337 |
573.63 |
| Jan 20 2016 |
23473 |
547.7 |
| Jan 20 2016 |
14109 |
581.62 |
| Jan 20 2016 |
27179 |
617.48 |
| Jan 20 2016 |
36352 |
573.63 |
| Jan 13 2016 |
27217 |
617.48 |
| Jan 13 2016 |
23524 |
547.7 |
| Jan 13 2016 |
14109 |
581.62 |
| Jan 13 2016 |
36414 |
573.63 |
| Jan 06 2016 |
14109 |
581.62 |
| Jan 06 2016 |
23539 |
547.7 |
| Jan 06 2016 |
27217 |
617.48 |
| Jan 06 2016 |
36434 |
573.63 |
| Dec 30 2015 |
23523 |
547.7 |
| Dec 30 2015 |
14124 |
581.62 |
| Dec 30 2015 |
27217 |
617.48 |
| Dec 30 2015 |
36413 |
573.63 |
| Dec 23 2015 |
23522 |
547.7 |
| Dec 23 2015 |
14124 |
581.62 |
| Dec 23 2015 |
27212 |
617.48 |
| Dec 23 2015 |
36410 |
573.63 |
| Dec 16 2015 |
14124 |
581.62 |
| Dec 16 2015 |
23522 |
547.7 |
| Dec 16 2015 |
27213 |
617.48 |
| Dec 16 2015 |
36411 |
573.63 |
| Dec 09 2015 |
14124 |
581.62 |
| Dec 09 2015 |
23532 |
547.7 |
| Dec 09 2015 |
27214 |
617.48 |
| Dec 09 2015 |
36418 |
573.63 |
| Dec 02 2015 |
23534 |
547.7 |
| Dec 02 2015 |
14125 |
581.62 |
| Dec 02 2015 |
27216 |
617.48 |
| Dec 02 2015 |
36420 |
573.63 |
| Nov 25 2015 |
27216 |
617.48 |
| Nov 25 2015 |
23534 |
547.7 |
| Nov 25 2015 |
14125 |
581.62 |
| Nov 25 2015 |
36421 |
573.63 |
| Nov 18 2015 |
14125 |
581.62 |
| Nov 18 2015 |
23534 |
547.7 |
| Nov 18 2015 |
27215 |
617.48 |
| Nov 18 2015 |
36420 |
573.63 |
| Nov 11 2015 |
14125 |
581.62 |
| Nov 11 2015 |
23534 |
547.7 |
| Nov 11 2015 |
27180 |
617.48 |
| Nov 11 2015 |
36399 |
573.63 |
| Nov 04 2015 |
27180 |
617.48 |
| Nov 04 2015 |
14125 |
581.62 |
| Nov 04 2015 |
23534 |
547.7 |
| Nov 04 2015 |
36399 |
573.63 |
| Oct 28 2015 |
23496 |
547.7 |
| Oct 28 2015 |
14084 |
581.62 |
| Oct 28 2015 |
27183 |
617.48 |
| Oct 28 2015 |
36345 |
573.63 |
| Oct 21 2015 |
27072 |
617.48 |
| Oct 21 2015 |
14053 |
581.62 |
| Oct 21 2015 |
23532 |
547.7 |
| Oct 21 2015 |
36304 |
573.63 |
| Oct 14 2015 |
27056 |
617.48 |
| Oct 14 2015 |
23473 |
547.7 |
| Oct 14 2015 |
14054 |
581.62 |
| Oct 14 2015 |
36208 |
573.63 |
| Oct 07 2015 |
23395 |
547.7 |
| Oct 07 2015 |
14071 |
581.62 |
| Oct 07 2015 |
27103 |
617.48 |
| Oct 07 2015 |
36201 |
573.63 |
| Sep 30 2015 |
23395 |
547.7 |
| Sep 30 2015 |
14105 |
581.62 |
| Sep 30 2015 |
27123 |
617.48 |
| Sep 30 2015 |
36229 |
573.63 |
| Sep 23 2015 |
13918 |
581.62 |
| Sep 23 2015 |
23367 |
547.7 |
| Sep 23 2015 |
27257 |
617.48 |
| Sep 23 2015 |
36230 |
573.63 |
| Sep 16 2015 |
26985 |
617.48 |
| Sep 16 2015 |
23335 |
547.7 |
| Sep 16 2015 |
13842 |
581.62 |
| Sep 16 2015 |
36037 |
573.63 |
| Sep 09 2015 |
13717 |
581.62 |
| Sep 09 2015 |
23285 |
547.7 |
| Sep 09 2015 |
26932 |
617.48 |
| Sep 09 2015 |
35955 |
573.63 |
| Sep 02 2015 |
13587 |
581.62 |
| Sep 02 2015 |
23046 |
547.7 |
| Sep 02 2015 |
27075 |
617.48 |
| Sep 02 2015 |
35897 |
573.63 |
| Aug 26 2015 |
27265 |
617.48 |
| Aug 26 2015 |
23294 |
547.7 |
| Aug 26 2015 |
13852 |
581.62 |
| Aug 26 2015 |
36082 |
573.63 |
| Aug 19 2015 |
23366 |
547.7 |
| Aug 19 2015 |
13767 |
581.62 |
| Aug 19 2015 |
27506 |
617.48 |
| Aug 19 2015 |
36378 |
573.63 |
| Aug 12 2015 |
23505 |
547.7 |
| Aug 12 2015 |
13889 |
581.62 |
| Aug 12 2015 |
27483 |
617.48 |
| Aug 12 2015 |
36531 |
573.63 |
| Aug 05 2015 |
23175 |
543.82 |
| Aug 05 2015 |
13767 |
581.62 |
| Aug 05 2015 |
27539 |
617.48 |
| Aug 05 2015 |
36935 |
580.97 |
| Jul 29 2015 |
27476 |
617.48 |
| Jul 29 2015 |
23387 |
543.82 |
| Jul 29 2015 |
13607 |
581.62 |
| Jul 29 2015 |
37174 |
580.97 |
| Jul 22 2015 |
23301 |
543.82 |
| Jul 22 2015 |
13759 |
581.62 |
| Jul 22 2015 |
27402 |
617.48 |
| Jul 22 2015 |
37262 |
580.97 |
| Jul 15 2015 |
23391 |
543.82 |
| Jul 15 2015 |
13980 |
581.62 |
| Jul 15 2015 |
27767 |
617.48 |
| Jul 15 2015 |
37493 |
580.97 |
| Jul 08 2015 |
14014 |
581.62 |
| Jul 08 2015 |
23482 |
543.82 |
| Jul 08 2015 |
27842 |
617.48 |
| Jul 08 2015 |
37632 |
580.97 |
| Jul 01 2015 |
23609 |
543.82 |
| Jul 01 2015 |
14203 |
581.62 |
| Jul 01 2015 |
28021 |
617.48 |
| Jul 01 2015 |
37807 |
580.97 |
| Jun 24 2015 |
14154 |
581.62 |
| Jun 24 2015 |
23675 |
543.82 |
| Jun 24 2015 |
28022 |
617.48 |
| Jun 24 2015 |
37920 |
580.97 |
| Jun 17 2015 |
13955 |
581.62 |
| Jun 17 2015 |
23757 |
543.82 |
| Jun 17 2015 |
27774 |
617.48 |
| Jun 17 2015 |
37844 |
580.97 |
| Jun 10 2015 |
28111 |
617.48 |
| Jun 10 2015 |
14111 |
581.62 |
| Jun 10 2015 |
23759 |
543.82 |
| Jun 10 2015 |
38058 |
580.97 |
| Jun 03 2015 |
23814 |
543.82 |
| Jun 03 2015 |
14188 |
595.06 |
| Jun 03 2015 |
28393 |
623.67 |
| Jun 03 2015 |
38688 |
587.52 |
| May 27 2015 |
13853 |
595.06 |
| May 27 2015 |
23752 |
543.82 |
| May 27 2015 |
28086 |
623.67 |
| May 27 2015 |
38310 |
587.52 |
| May 20 2015 |
28213 |
623.67 |
| May 20 2015 |
13839 |
595.06 |
| May 20 2015 |
23851 |
543.82 |
| May 20 2015 |
38405 |
587.52 |
| May 13 2015 |
23731 |
543.82 |
| May 13 2015 |
13847 |
595.06 |
| May 13 2015 |
28601 |
623.67 |
| May 13 2015 |
38593 |
587.52 |
| May 06 2015 |
13179 |
595.06 |
| May 06 2015 |
28346 |
623.67 |
| May 06 2015 |
23430 |
546.36 |
| May 06 2015 |
37568 |
577.86 |
| Apr 29 2015 |
23570 |
546.36 |
| Apr 29 2015 |
13525 |
595.06 |
| Apr 29 2015 |
28697 |
623.67 |
| Apr 29 2015 |
37769 |
577.86 |
| Apr 22 2015 |
28826 |
623.67 |
| Apr 22 2015 |
23718 |
546.36 |
| Apr 22 2015 |
13801 |
595.06 |
| Apr 22 2015 |
38016 |
577.86 |
| Apr 15 2015 |
13584 |
595.06 |
| Apr 15 2015 |
23519 |
546.36 |
| Apr 15 2015 |
28099 |
623.67 |
| Apr 15 2015 |
37381 |
577.86 |
| Apr 08 2015 |
28279 |
623.67 |
| Apr 08 2015 |
23953 |
548.9 |
| Apr 08 2015 |
13665 |
595.06 |
| Apr 08 2015 |
38201 |
589.21 |
| Apr 01 2015 |
13681 |
595.06 |
| Apr 01 2015 |
23996 |
544.74 |
| Apr 01 2015 |
28482 |
623.67 |
| Apr 01 2015 |
38305 |
577.05 |
| Mar 25 2015 |
23729 |
544.74 |
| Mar 25 2015 |
27728 |
623.67 |
| Mar 25 2015 |
13411 |
595.06 |
| Mar 25 2015 |
37268 |
577.05 |
| Mar 18 2015 |
23005 |
544.74 |
| Mar 18 2015 |
12541 |
595.06 |
| Mar 18 2015 |
26176 |
623.67 |
| Mar 18 2015 |
35694 |
577.05 |
| Mar 11 2015 |
26840 |
623.67 |
| Mar 11 2015 |
23236 |
544.74 |
| Mar 11 2015 |
13079 |
595.06 |
| Mar 11 2015 |
36617 |
577.05 |
| Mar 04 2015 |
13346 |
595.06 |
| Mar 04 2015 |
23564 |
544.74 |
| Mar 04 2015 |
27333 |
623.67 |
| Mar 04 2015 |
37071 |
577.05 |
| Feb 25 2015 |
27323 |
623.67 |
| Feb 25 2015 |
13235 |
595.06 |
| Feb 25 2015 |
23393 |
544.74 |
| Feb 25 2015 |
37073 |
577.05 |
| Feb 18 2015 |
27548 |
623.67 |
| Feb 18 2015 |
13352 |
595.06 |
| Feb 18 2015 |
23517 |
544.74 |
| Feb 18 2015 |
37195 |
577.05 |
| Feb 11 2015 |
27544 |
623.67 |
| Feb 11 2015 |
23645 |
544.74 |
| Feb 11 2015 |
13495 |
595.06 |
| Feb 11 2015 |
37214 |
577.05 |
| Feb 04 2015 |
23629 |
544.74 |
| Feb 04 2015 |
13548 |
595.06 |
| Feb 04 2015 |
27618 |
623.67 |
| Feb 04 2015 |
37226 |
577.05 |
| Jan 28 2015 |
13548 |
595.06 |
| Jan 28 2015 |
23649 |
544.74 |
| Jan 28 2015 |
27589 |
623.67 |
| Jan 28 2015 |
37194 |
577.05 |
| Jan 21 2015 |
13585 |
595.06 |
| Jan 21 2015 |
23628 |
544.74 |
| Jan 21 2015 |
27640 |
623.67 |
| Jan 21 2015 |
37243 |
577.05 |
| Jan 14 2015 |
27653 |
623.67 |
| Jan 14 2015 |
13585 |
595.06 |
| Jan 14 2015 |
23621 |
544.74 |
| Jan 14 2015 |
37236 |
577.05 |
| Jan 07 2015 |
27652 |
623.67 |
| Jan 07 2015 |
23607 |
544.74 |
| Jan 07 2015 |
13585 |
595.06 |
| Jan 07 2015 |
37224 |
577.05 |
| Dec 31 2014 |
23609 |
544.74 |
| Dec 31 2014 |
27652 |
623.67 |
| Dec 31 2014 |
13669 |
595.06 |
| Dec 31 2014 |
37255 |
577.05 |
| Dec 24 2014 |
27652 |
623.67 |
| Dec 24 2014 |
23609 |
544.74 |
| Dec 24 2014 |
13669 |
595.06 |
| Dec 24 2014 |
37255 |
577.05 |
| Dec 17 2014 |
13669 |
595.06 |
| Dec 17 2014 |
23588 |
544.74 |
| Dec 17 2014 |
27652 |
623.67 |
| Dec 17 2014 |
37242 |
577.05 |
| Dec 10 2014 |
13669 |
595.06 |
| Dec 10 2014 |
23589 |
544.74 |
| Dec 10 2014 |
27652 |
623.67 |
| Dec 10 2014 |
37243 |
577.05 |
| Dec 03 2014 |
13670 |
595.06 |
| Dec 03 2014 |
23589 |
544.74 |
| Dec 03 2014 |
27652 |
623.67 |
| Dec 03 2014 |
37243 |
577.05 |
| Nov 26 2014 |
27652 |
623.67 |
| Nov 26 2014 |
23589 |
544.74 |
| Nov 26 2014 |
13670 |
595.06 |
| Nov 26 2014 |
37243 |
577.05 |
| Nov 19 2014 |
13666 |
595.06 |
| Nov 19 2014 |
23589 |
544.74 |
| Nov 19 2014 |
27652 |
623.67 |
| Nov 19 2014 |
37242 |
577.05 |
| Nov 12 2014 |
23590 |
544.74 |
| Nov 12 2014 |
13666 |
595.06 |
| Nov 12 2014 |
27652 |
623.67 |
| Nov 12 2014 |
37245 |
577.05 |
| Nov 05 2014 |
27652 |
623.67 |
| Nov 05 2014 |
13666 |
595.06 |
| Nov 05 2014 |
23590 |
544.74 |
| Nov 05 2014 |
37247 |
577.05 |
| Oct 29 2014 |
27642 |
623.67 |
| Oct 29 2014 |
23590 |
544.74 |
| Oct 29 2014 |
13666 |
595.06 |
| Oct 29 2014 |
37241 |
577.05 |
| Oct 22 2014 |
13622 |
595.06 |
| Oct 22 2014 |
23482 |
544.74 |
| Oct 22 2014 |
27569 |
623.67 |
| Oct 22 2014 |
37236 |
577.05 |
| Oct 15 2014 |
27400 |
623.67 |
| Oct 15 2014 |
23461 |
544.74 |
| Oct 15 2014 |
13606 |
595.06 |
| Oct 15 2014 |
37100 |
577.05 |
| Oct 08 2014 |
27412 |
623.67 |
| Oct 08 2014 |
23422 |
544.74 |
| Oct 08 2014 |
13592 |
595.06 |
| Oct 08 2014 |
37072 |
577.05 |
| Oct 01 2014 |
23463 |
544.74 |
| Oct 01 2014 |
13640 |
595.06 |
| Oct 01 2014 |
27420 |
623.67 |
| Oct 01 2014 |
37152 |
577.05 |
| Sep 24 2014 |
13585 |
595.06 |
| Sep 24 2014 |
23311 |
544.74 |
| Sep 24 2014 |
27507 |
623.67 |
| Sep 24 2014 |
37126 |
577.05 |
| Sep 17 2014 |
27238 |
623.67 |
| Sep 17 2014 |
13508 |
595.06 |
| Sep 17 2014 |
23362 |
544.74 |
| Sep 17 2014 |
36986 |
577.05 |
| Sep 10 2014 |
13595 |
595.06 |
| Sep 10 2014 |
23151 |
544.74 |
| Sep 10 2014 |
27223 |
623.67 |
| Sep 10 2014 |
37049 |
577.05 |
| Sep 03 2014 |
13592 |
595.06 |
| Sep 03 2014 |
23058 |
544.74 |
| Sep 03 2014 |
27312 |
623.67 |
| Sep 03 2014 |
37064 |
577.05 |
| Aug 27 2014 |
23230 |
544.74 |
| Aug 27 2014 |
13390 |
595.06 |
| Aug 27 2014 |
27181 |
623.67 |
| Aug 27 2014 |
37170 |
577.05 |
| Aug 20 2014 |
27109 |
623.67 |
| Aug 20 2014 |
23143 |
544.74 |
| Aug 20 2014 |
13387 |
595.06 |
| Aug 20 2014 |
37224 |
577.05 |
| Aug 13 2014 |
13351 |
595.06 |
| Aug 13 2014 |
23289 |
544.74 |
| Aug 13 2014 |
27030 |
623.67 |
| Aug 13 2014 |
37364 |
577.05 |
| Aug 06 2014 |
13226 |
595.06 |
| Aug 06 2014 |
23373 |
544.74 |
| Aug 06 2014 |
27299 |
623.67 |
| Aug 06 2014 |
37543 |
577.05 |
| Jul 30 2014 |
27391 |
623.67 |
| Jul 30 2014 |
23386 |
544.74 |
| Jul 30 2014 |
13417 |
595.06 |
| Jul 30 2014 |
37810 |
577.05 |
| Jul 23 2014 |
23098 |
544.74 |
| Jul 23 2014 |
13203 |
595.06 |
| Jul 23 2014 |
27171 |
623.67 |
| Jul 23 2014 |
37477 |
577.05 |
| Jul 16 2014 |
23063 |
544.74 |
| Jul 16 2014 |
13310 |
595.06 |
| Jul 16 2014 |
27444 |
623.67 |
| Jul 16 2014 |
37449 |
577.05 |
| Jul 09 2014 |
12965 |
595.06 |
| Jul 09 2014 |
23245 |
544.74 |
| Jul 09 2014 |
27581 |
623.67 |
| Jul 09 2014 |
37528 |
577.05 |
| Jul 02 2014 |
23467 |
544.74 |
| Jul 02 2014 |
13322 |
595.06 |
| Jul 02 2014 |
27688 |
623.67 |
| Jul 02 2014 |
37820 |
577.05 |
| Jun 25 2014 |
13124 |
595.06 |
| Jun 25 2014 |
23636 |
544.74 |
| Jun 25 2014 |
27832 |
623.67 |
| Jun 25 2014 |
38049 |
577.05 |
| Jun 18 2014 |
13016 |
595.06 |
| Jun 18 2014 |
23808 |
544.74 |
| Jun 18 2014 |
27909 |
623.67 |
| Jun 18 2014 |
38070 |
577.05 |
| Jun 11 2014 |
23780 |
544.74 |
| Jun 11 2014 |
35723 |
544.74 |
| Jun 04 2014 |
24222 |
544.74 |
| Jun 04 2014 |
36041 |
544.74 |
| May 28 2014 |
24134 |
544.74 |
| May 28 2014 |
35846 |
544.74 |
| May 21 2014 |
24177 |
544.74 |
| May 21 2014 |
35998 |
544.74 |
| May 14 2014 |
24339 |
544.74 |
| May 14 2014 |
36197 |
544.74 |
| May 07 2014 |
23602 |
540.57 |
| May 07 2014 |
35296 |
540.57 |
| Apr 30 2014 |
24376 |
540.57 |
| Apr 30 2014 |
36117 |
540.57 |
| Apr 23 2014 |
24649 |
540.57 |
| Apr 23 2014 |
36599 |
540.57 |
| Apr 16 2014 |
24457 |
540.57 |
| Apr 16 2014 |
36303 |
540.57 |
| Apr 09 2014 |
24800 |
540.57 |
| Apr 09 2014 |
36936 |
540.57 |
