| Apr 20 2023 |
2490 |
372.87 |
| Apr 20 2023 |
3556 |
372.87 |
| Apr 13 2023 |
2479 |
372.87 |
| Apr 13 2023 |
3574 |
372.87 |
| Apr 06 2023 |
2489 |
372.87 |
| Apr 06 2023 |
3496 |
372.87 |
| Mar 30 2023 |
2476 |
372.87 |
| Mar 30 2023 |
3368 |
372.87 |
| Mar 23 2023 |
2486 |
372.87 |
| Mar 23 2023 |
3366 |
372.87 |
| Mar 16 2023 |
2468 |
372.87 |
| Mar 16 2023 |
3350 |
372.87 |
| Mar 09 2023 |
2468 |
372.87 |
| Mar 09 2023 |
3330 |
372.87 |
| Mar 02 2023 |
2448 |
372.87 |
| Mar 02 2023 |
3323 |
372.87 |
| Feb 23 2023 |
2445 |
372.87 |
| Feb 23 2023 |
3309 |
372.87 |
| Feb 16 2023 |
2440 |
372.87 |
| Feb 16 2023 |
3319 |
372.87 |
| Feb 09 2023 |
2440 |
372.87 |
| Feb 09 2023 |
3209 |
372.87 |
| Feb 02 2023 |
2424 |
372.87 |
| Feb 02 2023 |
3182 |
372.87 |
| Jan 26 2023 |
2413 |
372.87 |
| Jan 26 2023 |
3139 |
372.87 |
| Jan 19 2023 |
2407 |
372.87 |
| Jan 19 2023 |
3127 |
372.87 |
| Jan 12 2023 |
2403 |
372.87 |
| Jan 12 2023 |
3123 |
372.87 |
| Jan 05 2023 |
2403 |
372.87 |
| Jan 05 2023 |
3134 |
372.87 |
| Dec 29 2022 |
2404 |
372.87 |
| Dec 29 2022 |
3135 |
372.87 |
| Dec 22 2022 |
2404 |
372.87 |
| Dec 22 2022 |
3135 |
372.87 |
| Dec 15 2022 |
2404 |
372.87 |
| Dec 15 2022 |
3139 |
372.87 |
| Dec 08 2022 |
2405 |
372.87 |
| Dec 08 2022 |
3141 |
372.87 |
| Dec 01 2022 |
2405 |
372.87 |
| Dec 01 2022 |
3141 |
372.87 |
| Nov 24 2022 |
2405 |
372.87 |
| Nov 24 2022 |
3141 |
372.87 |
| Nov 17 2022 |
2403 |
372.87 |
| Nov 17 2022 |
3141 |
372.87 |
| Nov 10 2022 |
2404 |
372.87 |
| Nov 10 2022 |
3141 |
372.87 |
| Nov 03 2022 |
2407 |
372.87 |
| Nov 03 2022 |
3139 |
372.87 |
| Oct 27 2022 |
2404 |
372.87 |
| Oct 27 2022 |
3140 |
372.87 |
| Oct 20 2022 |
2405 |
372.87 |
| Oct 20 2022 |
3159 |
372.87 |
| Oct 13 2022 |
2405 |
372.87 |
| Oct 13 2022 |
3138 |
372.87 |
| Oct 06 2022 |
2405 |
372.87 |
| Oct 06 2022 |
3119 |
372.87 |
| Sep 29 2022 |
2400 |
372.87 |
| Sep 29 2022 |
3105 |
372.87 |
| Sep 22 2022 |
2393 |
372.87 |
| Sep 22 2022 |
3101 |
372.87 |
| Sep 15 2022 |
2389 |
372.87 |
| Sep 15 2022 |
3116 |
372.87 |
| Sep 08 2022 |
2380 |
372.87 |
| Sep 08 2022 |
3093 |
372.87 |
| Sep 01 2022 |
2343 |
372.87 |
| Sep 01 2022 |
3092 |
372.87 |
| Aug 25 2022 |
2321 |
372.87 |
| Aug 25 2022 |
3088 |
372.87 |
| Aug 18 2022 |
2336 |
372.87 |
| Aug 18 2022 |
3098 |
372.87 |
| Aug 11 2022 |
2337 |
372.87 |
| Aug 11 2022 |
3021 |
372.87 |
| Aug 04 2022 |
2331 |
372.87 |
| Aug 04 2022 |
3005 |
372.87 |
| Jul 28 2022 |
2289 |
372.87 |
| Jul 28 2022 |
2982 |
372.87 |
| Jul 21 2022 |
2282 |
372.87 |
| Jul 21 2022 |
2975 |
372.87 |
| Jul 14 2022 |
2273 |
372.87 |
| Jul 14 2022 |
2985 |
372.87 |
| Jul 07 2022 |
2259 |
372.87 |
| Jul 07 2022 |
2912 |
372.87 |
| Jun 30 2022 |
2265 |
372.87 |
| Jun 30 2022 |
2910 |
372.87 |
| Jun 23 2022 |
2264 |
372.87 |
| Jun 23 2022 |
2907 |
372.87 |
| Jun 16 2022 |
2281 |
372.87 |
| Jun 16 2022 |
2912 |
372.87 |
| Jun 09 2022 |
2266 |
372.87 |
| Jun 09 2022 |
2959 |
372.87 |
| Jun 02 2022 |
2247 |
372.87 |
| Jun 02 2022 |
2942 |
372.87 |
| May 26 2022 |
2236 |
372.87 |
| May 26 2022 |
2927 |
372.87 |
| May 19 2022 |
2194 |
372.87 |
| May 19 2022 |
2922 |
372.87 |
| May 12 2022 |
2190 |
372.87 |
| May 12 2022 |
2896 |
372.87 |
| May 05 2022 |
2182 |
372.87 |
| May 05 2022 |
2695 |
372.87 |
| Apr 28 2022 |
2183 |
372.87 |
| Apr 28 2022 |
2883 |
372.87 |
| Apr 21 2022 |
2092 |
372.87 |
| Apr 21 2022 |
2677 |
372.87 |
| Apr 14 2022 |
2080 |
372.87 |
| Apr 14 2022 |
2695 |
372.87 |
| Apr 07 2022 |
2076 |
372.87 |
| Apr 07 2022 |
2696 |
372.87 |
| Mar 31 2022 |
2078 |
372.87 |
| Mar 31 2022 |
2627 |
372.87 |
| Mar 24 2022 |
2066 |
372.87 |
| Mar 24 2022 |
2632 |
372.87 |
| Mar 17 2022 |
2057 |
372.87 |
| Mar 17 2022 |
2631 |
372.87 |
| Mar 10 2022 |
2046 |
372.87 |
| Mar 10 2022 |
2594 |
372.87 |
| Mar 03 2022 |
2005 |
372.87 |
| Mar 03 2022 |
2486 |
372.87 |
| Feb 24 2022 |
1974 |
372.87 |
| Feb 24 2022 |
2425 |
372.87 |
| Feb 17 2022 |
1947 |
372.87 |
| Feb 17 2022 |
2180 |
372.87 |
| Feb 10 2022 |
1939 |
372.87 |
| Feb 10 2022 |
2138 |
372.87 |
| Feb 03 2022 |
1913 |
372.87 |
| Feb 03 2022 |
2126 |
372.87 |
| Jan 27 2022 |
1900 |
372.87 |
| Jan 27 2022 |
2128 |
372.87 |
| Jan 20 2022 |
1899 |
372.87 |
| Jan 20 2022 |
2126 |
372.87 |
| Jan 13 2022 |
1885 |
372.87 |
| Jan 13 2022 |
2138 |
372.87 |
| Jan 06 2022 |
1886 |
372.87 |
| Jan 06 2022 |
2139 |
372.87 |
| Dec 30 2021 |
1891 |
372.87 |
| Dec 30 2021 |
2142 |
372.87 |
| Dec 23 2021 |
1891 |
372.87 |
| Dec 23 2021 |
2142 |
372.87 |
| Dec 16 2021 |
1891 |
372.87 |
| Dec 16 2021 |
2142 |
372.87 |
| Dec 09 2021 |
1891 |
372.87 |
| Dec 09 2021 |
2142 |
372.87 |
| Dec 02 2021 |
1890 |
372.87 |
| Dec 02 2021 |
2142 |
372.87 |
| Nov 25 2021 |
1890 |
372.87 |
| Nov 25 2021 |
2142 |
372.87 |
| Nov 18 2021 |
1891 |
372.87 |
| Nov 18 2021 |
2143 |
372.87 |
| Nov 11 2021 |
1891 |
372.87 |
| Nov 11 2021 |
2144 |
372.87 |
| Nov 04 2021 |
1891 |
372.87 |
| Nov 04 2021 |
2161 |
372.87 |
| Oct 28 2021 |
1892 |
372.87 |
| Oct 28 2021 |
2162 |
372.87 |
| Oct 21 2021 |
1892 |
372.87 |
| Oct 21 2021 |
2168 |
372.87 |
| Oct 14 2021 |
1892 |
372.87 |
| Oct 14 2021 |
2164 |
372.87 |
| Oct 07 2021 |
1890 |
372.87 |
| Oct 07 2021 |
2163 |
372.87 |
| Sep 30 2021 |
1855 |
372.87 |
| Sep 30 2021 |
2124 |
372.87 |
| Sep 23 2021 |
1803 |
372.87 |
| Sep 23 2021 |
2104 |
372.87 |
| Sep 16 2021 |
1783 |
372.87 |
| Sep 16 2021 |
2081 |
372.87 |
| Sep 09 2021 |
1755 |
372.87 |
| Sep 09 2021 |
2067 |
372.87 |
| Sep 02 2021 |
1697 |
372.87 |
| Sep 02 2021 |
2078 |
372.87 |
| Aug 26 2021 |
1662 |
372.87 |
| Aug 26 2021 |
1985 |
372.87 |
| Aug 19 2021 |
1645 |
372.87 |
| Aug 19 2021 |
1984 |
372.87 |
| Aug 12 2021 |
1617 |
372.87 |
| Aug 12 2021 |
1981 |
372.87 |
| Aug 05 2021 |
1588 |
372.87 |
| Aug 05 2021 |
1932 |
372.87 |
| Jul 29 2021 |
1539 |
372.87 |
| Jul 29 2021 |
1915 |
372.87 |
| Jul 22 2021 |
1448 |
372.87 |
| Jul 22 2021 |
1744 |
372.87 |
| Jul 15 2021 |
1342 |
372.87 |
| Jul 15 2021 |
1699 |
372.87 |
| Jul 08 2021 |
1265 |
372.87 |
| Jul 08 2021 |
1622 |
372.87 |
| Jul 01 2021 |
1226 |
372.87 |
| Jul 01 2021 |
1594 |
372.87 |
| Jun 24 2021 |
1199 |
372.87 |
| Jun 24 2021 |
1532 |
372.87 |
| Jun 17 2021 |
1012 |
372.87 |
| Jun 17 2021 |
1397 |
372.87 |
| Jun 10 2021 |
949 |
372.87 |
| Jun 10 2021 |
1319 |
372.87 |
| Jun 03 2021 |
1182 |
372.87 |
| May 27 2021 |
941 |
372.87 |
| May 27 2021 |
1192 |
372.87 |
| May 07 2021 |
4120 |
372.87 |
| Jun 03 2015 |
16067 |
453.57 |
| Jun 03 2015 |
11479 |
496.71 |
| Jun 03 2015 |
18591 |
470.9 |
| Jun 03 2015 |
26666 |
473.73 |
| May 27 2015 |
11246 |
496.71 |
| May 27 2015 |
16029 |
453.57 |
| May 27 2015 |
18423 |
470.9 |
| May 27 2015 |
26455 |
473.73 |
| May 20 2015 |
18489 |
470.9 |
| May 20 2015 |
11233 |
496.71 |
| May 20 2015 |
16069 |
453.57 |
| May 20 2015 |
26460 |
473.73 |
| May 13 2015 |
19999 |
496.13 |
| May 13 2015 |
11236 |
496.71 |
| May 13 2015 |
18693 |
470.9 |
| May 13 2015 |
28752 |
489.97 |
| May 06 2015 |
10626 |
496.71 |
| May 06 2015 |
18517 |
470.9 |
| May 06 2015 |
19722 |
497.63 |
| May 06 2015 |
28652 |
492.1 |
| Apr 29 2015 |
19841 |
497.63 |
| Apr 29 2015 |
10967 |
496.71 |
| Apr 29 2015 |
18753 |
470.9 |
| Apr 29 2015 |
28929 |
492.1 |
| Apr 22 2015 |
18831 |
470.9 |
| Apr 22 2015 |
19940 |
497.63 |
| Apr 22 2015 |
11175 |
496.71 |
| Apr 22 2015 |
29065 |
492.1 |
| Apr 15 2015 |
11025 |
496.71 |
| Apr 15 2015 |
19814 |
497.63 |
| Apr 15 2015 |
18507 |
470.9 |
| Apr 15 2015 |
28705 |
492.1 |
| Apr 08 2015 |
18564 |
470.9 |
| Apr 08 2015 |
20083 |
497.63 |
| Apr 08 2015 |
11060 |
496.71 |
| Apr 08 2015 |
28844 |
492.1 |
| Apr 01 2015 |
11036 |
496.71 |
| Apr 01 2015 |
18393 |
476.99 |
| Apr 01 2015 |
18680 |
470.9 |
| Apr 01 2015 |
25842 |
467.38 |
| Mar 25 2015 |
18210 |
476.99 |
| Mar 25 2015 |
18138 |
470.9 |
| Mar 25 2015 |
10881 |
496.71 |
| Mar 25 2015 |
25099 |
467.38 |
| Mar 18 2015 |
17785 |
476.99 |
| Mar 18 2015 |
10258 |
496.71 |
| Mar 18 2015 |
17435 |
470.9 |
| Mar 18 2015 |
24341 |
467.38 |
| Mar 11 2015 |
17819 |
470.9 |
| Mar 11 2015 |
17970 |
476.99 |
| Mar 11 2015 |
10711 |
496.71 |
| Mar 11 2015 |
25039 |
467.38 |
| Mar 04 2015 |
10910 |
496.71 |
| Mar 04 2015 |
18225 |
476.99 |
| Mar 04 2015 |
18121 |
470.9 |
| Mar 04 2015 |
25319 |
467.38 |
| Feb 25 2015 |
18149 |
470.9 |
| Feb 25 2015 |
10798 |
496.71 |
| Feb 25 2015 |
18091 |
476.99 |
| Feb 25 2015 |
25315 |
467.38 |
| Feb 18 2015 |
18302 |
470.9 |
| Feb 18 2015 |
10889 |
496.71 |
| Feb 18 2015 |
18190 |
476.99 |
| Feb 18 2015 |
25404 |
467.38 |
| Feb 11 2015 |
18299 |
470.9 |
| Feb 11 2015 |
18270 |
476.99 |
| Feb 11 2015 |
10990 |
496.71 |
| Feb 11 2015 |
25408 |
467.38 |
| Feb 04 2015 |
18250 |
476.99 |
| Feb 04 2015 |
11022 |
496.71 |
| Feb 04 2015 |
18356 |
470.9 |
| Feb 04 2015 |
25449 |
467.38 |
| Jan 28 2015 |
11022 |
496.71 |
| Jan 28 2015 |
18296 |
476.99 |
| Jan 28 2015 |
18297 |
470.9 |
| Jan 28 2015 |
25442 |
467.38 |
| Jan 21 2015 |
11041 |
496.71 |
| Jan 21 2015 |
18274 |
476.99 |
| Jan 21 2015 |
18307 |
470.9 |
| Jan 21 2015 |
25479 |
467.38 |
| Jan 14 2015 |
18324 |
470.9 |
| Jan 14 2015 |
11041 |
496.71 |
| Jan 14 2015 |
18260 |
476.99 |
| Jan 14 2015 |
25477 |
467.38 |
| Jan 07 2015 |
18324 |
470.9 |
| Jan 07 2015 |
18235 |
476.99 |
| Jan 07 2015 |
11041 |
496.71 |
| Jan 07 2015 |
25445 |
467.38 |
| Dec 31 2014 |
18236 |
476.99 |
| Dec 31 2014 |
18324 |
470.9 |
| Dec 31 2014 |
11093 |
496.71 |
| Dec 31 2014 |
25456 |
467.38 |
| Dec 24 2014 |
18324 |
470.9 |
| Dec 24 2014 |
18236 |
476.99 |
| Dec 24 2014 |
11093 |
496.71 |
| Dec 24 2014 |
25456 |
467.38 |
| Dec 17 2014 |
11093 |
496.71 |
| Dec 17 2014 |
18217 |
476.99 |
| Dec 17 2014 |
18324 |
470.9 |
| Dec 17 2014 |
25449 |
467.38 |
| Dec 10 2014 |
11093 |
496.71 |
| Dec 10 2014 |
18217 |
476.99 |
| Dec 10 2014 |
18324 |
470.9 |
| Dec 10 2014 |
25450 |
467.38 |
| Dec 03 2014 |
11094 |
496.71 |
| Dec 03 2014 |
18217 |
476.99 |
| Dec 03 2014 |
18324 |
470.9 |
| Dec 03 2014 |
25450 |
467.38 |
| Nov 26 2014 |
18324 |
470.9 |
| Nov 26 2014 |
18217 |
476.99 |
| Nov 26 2014 |
11094 |
496.71 |
| Nov 26 2014 |
25450 |
467.38 |
| Nov 19 2014 |
11093 |
496.71 |
| Nov 19 2014 |
18217 |
476.99 |
| Nov 19 2014 |
18324 |
470.9 |
| Nov 19 2014 |
25450 |
467.38 |
| Nov 12 2014 |
18216 |
476.99 |
| Nov 12 2014 |
11093 |
496.71 |
| Nov 12 2014 |
18324 |
470.9 |
| Nov 12 2014 |
25451 |
467.38 |
| Nov 05 2014 |
18324 |
470.9 |
| Nov 05 2014 |
11093 |
496.71 |
| Nov 05 2014 |
18216 |
476.99 |
| Nov 05 2014 |
25452 |
467.38 |
| Oct 29 2014 |
18318 |
470.9 |
| Oct 29 2014 |
18216 |
476.99 |
| Oct 29 2014 |
11093 |
496.71 |
| Oct 29 2014 |
25447 |
467.38 |
| Oct 22 2014 |
11056 |
496.71 |
| Oct 22 2014 |
18146 |
476.99 |
| Oct 22 2014 |
18270 |
470.9 |
| Oct 22 2014 |
25450 |
467.38 |
| Oct 15 2014 |
18172 |
470.9 |
| Oct 15 2014 |
18129 |
476.99 |
| Oct 15 2014 |
11047 |
496.71 |
| Oct 15 2014 |
25363 |
467.38 |
| Oct 08 2014 |
18198 |
470.9 |
| Oct 08 2014 |
18104 |
476.99 |
| Oct 08 2014 |
11037 |
496.71 |
| Oct 08 2014 |
25354 |
467.38 |
| Oct 01 2014 |
18145 |
476.99 |
| Oct 01 2014 |
11059 |
496.71 |
| Oct 01 2014 |
18204 |
470.9 |
| Oct 01 2014 |
25401 |
467.38 |
| Sep 24 2014 |
11024 |
496.71 |
| Sep 24 2014 |
18047 |
476.99 |
| Sep 24 2014 |
18307 |
470.9 |
| Sep 24 2014 |
25423 |
467.38 |
| Sep 17 2014 |
18145 |
470.9 |
| Sep 17 2014 |
10970 |
496.71 |
| Sep 17 2014 |
18116 |
476.99 |
| Sep 17 2014 |
25360 |
467.38 |
| Sep 10 2014 |
11014 |
496.71 |
| Sep 10 2014 |
17947 |
476.99 |
| Sep 10 2014 |
18147 |
470.9 |
| Sep 10 2014 |
25380 |
467.38 |
| Sep 03 2014 |
11012 |
496.71 |
| Sep 03 2014 |
17932 |
476.99 |
| Sep 03 2014 |
18192 |
470.9 |
| Sep 03 2014 |
25463 |
467.38 |
| Aug 27 2014 |
18053 |
476.99 |
| Aug 27 2014 |
10827 |
496.71 |
| Aug 27 2014 |
18065 |
470.9 |
| Aug 27 2014 |
25508 |
467.38 |
| Aug 20 2014 |
18084 |
470.9 |
| Aug 20 2014 |
17961 |
476.99 |
| Aug 20 2014 |
10820 |
496.71 |
| Aug 20 2014 |
25556 |
467.38 |
| Aug 13 2014 |
10784 |
496.71 |
| Aug 13 2014 |
18034 |
476.99 |
| Aug 13 2014 |
18029 |
470.9 |
| Aug 13 2014 |
25594 |
467.38 |
| Aug 06 2014 |
10716 |
496.71 |
| Aug 06 2014 |
18111 |
476.99 |
| Aug 06 2014 |
18206 |
470.9 |
| Aug 06 2014 |
25708 |
467.38 |
| Jul 30 2014 |
18255 |
470.9 |
| Jul 30 2014 |
18148 |
476.99 |
| Jul 30 2014 |
10865 |
496.71 |
| Jul 30 2014 |
25881 |
467.38 |
| Jul 23 2014 |
17947 |
476.99 |
| Jul 23 2014 |
10649 |
496.71 |
| Jul 23 2014 |
18056 |
470.9 |
| Jul 23 2014 |
25668 |
467.38 |
| Jul 16 2014 |
17908 |
476.99 |
| Jul 16 2014 |
10777 |
496.71 |
| Jul 16 2014 |
18229 |
470.9 |
| Jul 16 2014 |
25637 |
467.38 |
| Jul 09 2014 |
10517 |
496.71 |
| Jul 09 2014 |
18081 |
476.99 |
| Jul 09 2014 |
18332 |
470.9 |
| Jul 09 2014 |
25704 |
467.38 |
| Jul 02 2014 |
18247 |
476.99 |
| Jul 02 2014 |
10803 |
496.71 |
| Jul 02 2014 |
18418 |
470.9 |
| Jul 02 2014 |
25921 |
467.38 |
| Jun 25 2014 |
10625 |
496.71 |
| Jun 25 2014 |
18381 |
476.99 |
| Jun 25 2014 |
18531 |
470.9 |
| Jun 25 2014 |
26031 |
467.38 |
| Jun 18 2014 |
10561 |
496.71 |
| Jun 18 2014 |
18524 |
476.99 |
| Jun 18 2014 |
18589 |
470.9 |
| Jun 18 2014 |
26052 |
467.38 |
| Jun 11 2014 |
19280 |
484.8 |
| Jun 11 2014 |
28656 |
484.8 |
| Jun 04 2014 |
19664 |
484.8 |
| Jun 04 2014 |
28937 |
484.8 |
| May 28 2014 |
17071 |
457.86 |
| May 28 2014 |
24936 |
457.86 |
| May 21 2014 |
17142 |
457.86 |
| May 21 2014 |
25024 |
457.86 |
| May 14 2014 |
17228 |
457.86 |
| May 14 2014 |
25124 |
457.86 |
| May 07 2014 |
12849 |
415.07 |
| May 07 2014 |
18445 |
415.07 |
| Apr 30 2014 |
13298 |
415.07 |
| Apr 30 2014 |
18934 |
415.07 |
| Apr 23 2014 |
13436 |
415.07 |
| Apr 23 2014 |
19201 |
415.07 |
| Apr 16 2014 |
13342 |
415.07 |
| Apr 16 2014 |
19093 |
415.07 |
| Apr 09 2014 |
13480 |
415.07 |
| Apr 09 2014 |
19408 |
415.07 |
