Apr 06 2016 |
4971 |
356.5 |
Apr 06 2016 |
8473 |
356.5 |
Mar 30 2016 |
4906 |
356.5 |
Mar 30 2016 |
8384 |
356.5 |
Mar 23 2016 |
8177 |
390.27 |
Mar 23 2016 |
12755 |
390.27 |
Mar 16 2016 |
8240 |
390.27 |
Mar 16 2016 |
12690 |
390.27 |
Mar 09 2016 |
8251 |
390.27 |
Mar 09 2016 |
12731 |
390.27 |
Mar 02 2016 |
8171 |
390.27 |
Mar 02 2016 |
12651 |
390.27 |
Feb 24 2016 |
8187 |
390.27 |
Feb 24 2016 |
12635 |
390.27 |
Feb 17 2016 |
8322 |
390.27 |
Feb 17 2016 |
12766 |
390.27 |
Feb 10 2016 |
8322 |
390.27 |
Feb 10 2016 |
12791 |
390.27 |
Feb 03 2016 |
8362 |
390.27 |
Feb 03 2016 |
12805 |
390.27 |
Jan 27 2016 |
8370 |
390.27 |
Jan 27 2016 |
12808 |
390.27 |
Jan 20 2016 |
8369 |
390.27 |
Jan 20 2016 |
12814 |
390.27 |
Jan 13 2016 |
8371 |
390.27 |
Jan 13 2016 |
12829 |
390.27 |
Jan 06 2016 |
8371 |
390.27 |
Jan 06 2016 |
12837 |
390.27 |
Dec 30 2015 |
8371 |
390.27 |
Dec 30 2015 |
12836 |
390.27 |
Dec 23 2015 |
8371 |
390.27 |
Dec 23 2015 |
12836 |
390.27 |
Dec 16 2015 |
8371 |
390.27 |
Dec 16 2015 |
12836 |
390.27 |
Dec 09 2015 |
8371 |
390.27 |
Dec 09 2015 |
12841 |
390.27 |
Dec 02 2015 |
8372 |
390.27 |
Dec 02 2015 |
12842 |
390.27 |
Nov 25 2015 |
8372 |
390.27 |
Nov 25 2015 |
12843 |
390.27 |
Nov 18 2015 |
8372 |
390.27 |
Nov 18 2015 |
12843 |
390.27 |
Nov 11 2015 |
8365 |
390.27 |
Nov 11 2015 |
12841 |
390.27 |
Nov 04 2015 |
8365 |
390.27 |
Nov 04 2015 |
12841 |
390.27 |
Oct 28 2015 |
8366 |
390.27 |
Oct 28 2015 |
12827 |
390.27 |
Oct 21 2015 |
8337 |
390.27 |
Oct 21 2015 |
12814 |
390.27 |
Oct 14 2015 |
8341 |
390.27 |
Oct 14 2015 |
12818 |
390.27 |
Oct 07 2015 |
8356 |
390.27 |
Oct 07 2015 |
12828 |
390.27 |
Sep 30 2015 |
8363 |
390.27 |
Sep 30 2015 |
12843 |
390.27 |
Sep 23 2015 |
8420 |
390.27 |
Sep 23 2015 |
12885 |
390.27 |
Sep 16 2015 |
8342 |
390.27 |
Sep 16 2015 |
12852 |
390.27 |
Sep 09 2015 |
8307 |
390.27 |
Sep 09 2015 |
12835 |
390.27 |
Sep 02 2015 |
22108 |
532.85 |
Sep 02 2015 |
8374 |
390.27 |
Sep 02 2015 |
19849 |
437.79 |
Aug 26 2015 |
8493 |
390.27 |
Aug 26 2015 |
22336 |
532.85 |
Aug 26 2015 |
20013 |
437.79 |
Aug 19 2015 |
22419 |
532.85 |
Aug 19 2015 |
8683 |
390.27 |
Aug 19 2015 |
20203 |
437.79 |
Aug 12 2015 |
22576 |
532.85 |
Aug 12 2015 |
8695 |
390.27 |
Aug 12 2015 |
20279 |
437.79 |
Aug 05 2015 |
22483 |
532.85 |
Aug 05 2015 |
8778 |
390.27 |
Aug 05 2015 |
20251 |
437.79 |
Jul 29 2015 |
8824 |
390.27 |
Jul 29 2015 |
22693 |
532.85 |
Jul 29 2015 |
20471 |
437.79 |
Jul 22 2015 |
21890 |
522.74 |
Jul 22 2015 |
8825 |
390.27 |
Jul 22 2015 |
25347 |
469.75 |
Jul 15 2015 |
21989 |
522.74 |
Jul 15 2015 |
16637 |
458.14 |
Jul 15 2015 |
25526 |
469.75 |
Jul 08 2015 |
22015 |
522.74 |
Jul 08 2015 |
16741 |
458.14 |
Jul 08 2015 |
25668 |
469.75 |
Jul 01 2015 |
22146 |
522.74 |
Jul 01 2015 |
16842 |
458.14 |
Jul 01 2015 |
25776 |
469.75 |
Jun 24 2015 |
22207 |
522.74 |
Jun 24 2015 |
17859 |
466.77 |
Jun 24 2015 |
24703 |
461.71 |
Jun 17 2015 |
22289 |
522.74 |
Jun 17 2015 |
17771 |
466.77 |
Jun 17 2015 |
24755 |
461.71 |
Jun 10 2015 |
17939 |
466.77 |
Jun 10 2015 |
22312 |
522.74 |
Jun 10 2015 |
24771 |
461.71 |
Jun 03 2015 |
22289 |
522.71 |
Jun 03 2015 |
18145 |
466.77 |
Jun 03 2015 |
24900 |
461.71 |
May 27 2015 |
22234 |
522.71 |
May 27 2015 |
17972 |
466.77 |
May 27 2015 |
24699 |
461.71 |
May 20 2015 |
18028 |
466.77 |
May 20 2015 |
22306 |
522.71 |
May 20 2015 |
24718 |
461.71 |
May 13 2015 |
22184 |
522.71 |
May 13 2015 |
18246 |
466.77 |
May 13 2015 |
24821 |
461.71 |
May 06 2015 |
19101 |
476.58 |
May 06 2015 |
21743 |
522.71 |
May 06 2015 |
24258 |
460.72 |
Apr 29 2015 |
21933 |
522.71 |
Apr 29 2015 |
19350 |
476.58 |
Apr 29 2015 |
24485 |
460.72 |
Apr 22 2015 |
19423 |
476.58 |
Apr 22 2015 |
22059 |
522.71 |
Apr 22 2015 |
24582 |
460.72 |
Apr 15 2015 |
21870 |
522.71 |
Apr 15 2015 |
19082 |
476.58 |
Apr 15 2015 |
24325 |
460.72 |
Apr 08 2015 |
22003 |
506.6 |
Apr 08 2015 |
21835 |
518.37 |
Apr 08 2015 |
28481 |
489.62 |
Apr 01 2015 |
22056 |
518.37 |
Apr 01 2015 |
23552 |
521.88 |
Apr 01 2015 |
30671 |
501.84 |
Mar 25 2015 |
21837 |
518.37 |
Mar 25 2015 |
22884 |
521.88 |
Mar 25 2015 |
29827 |
501.84 |
Mar 18 2015 |
21245 |
518.37 |
Mar 18 2015 |
21821 |
521.88 |
Mar 18 2015 |
28823 |
501.84 |
Mar 11 2015 |
22337 |
521.88 |
Mar 11 2015 |
21462 |
518.37 |
Mar 11 2015 |
29597 |
501.84 |
Mar 04 2015 |
21780 |
518.37 |
Mar 04 2015 |
22746 |
521.88 |
Mar 04 2015 |
29956 |
501.84 |
Feb 25 2015 |
22788 |
521.88 |
Feb 25 2015 |
21620 |
518.37 |
Feb 25 2015 |
29962 |
501.84 |
Feb 18 2015 |
23012 |
521.88 |
Feb 18 2015 |
21731 |
518.37 |
Feb 18 2015 |
30073 |
501.84 |
Feb 11 2015 |
23011 |
521.88 |
Feb 11 2015 |
21845 |
518.37 |
Feb 11 2015 |
30080 |
501.84 |
Feb 04 2015 |
21828 |
518.37 |
Feb 04 2015 |
23075 |
521.88 |
Feb 04 2015 |
30101 |
501.84 |
Jan 28 2015 |
21858 |
518.37 |
Jan 28 2015 |
23022 |
521.88 |
Jan 28 2015 |
30097 |
501.84 |
Jan 21 2015 |
21842 |
518.37 |
Jan 21 2015 |
23059 |
521.88 |
Jan 21 2015 |
30131 |
501.84 |
Jan 14 2015 |
23080 |
521.88 |
Jan 14 2015 |
21823 |
518.37 |
Jan 14 2015 |
30128 |
501.84 |
Jan 07 2015 |
23079 |
521.88 |
Jan 07 2015 |
21806 |
518.37 |
Jan 07 2015 |
30104 |
501.84 |
Dec 31 2014 |
21808 |
518.37 |
Dec 31 2014 |
23079 |
521.88 |
Dec 31 2014 |
30119 |
501.84 |
Dec 24 2014 |
23079 |
521.88 |
Dec 24 2014 |
21808 |
518.37 |
Dec 24 2014 |
30119 |
501.84 |
Dec 17 2014 |
21789 |
518.37 |
Dec 17 2014 |
23079 |
521.88 |
Dec 17 2014 |
30109 |
501.84 |
Dec 10 2014 |
21790 |
518.37 |
Dec 10 2014 |
23079 |
521.88 |
Dec 10 2014 |
30110 |
501.84 |
Dec 03 2014 |
21790 |
518.37 |
Dec 03 2014 |
23079 |
521.88 |
Dec 03 2014 |
30110 |
501.84 |
Nov 26 2014 |
23079 |
521.88 |
Nov 26 2014 |
21790 |
518.37 |
Nov 26 2014 |
30110 |
501.84 |
Nov 19 2014 |
21790 |
518.37 |
Nov 19 2014 |
23079 |
521.88 |
Nov 19 2014 |
30111 |
501.84 |
Nov 12 2014 |
21791 |
518.37 |
Nov 12 2014 |
23079 |
521.88 |
Nov 12 2014 |
30113 |
501.84 |
Nov 05 2014 |
23079 |
521.88 |
Nov 05 2014 |
21791 |
518.37 |
Nov 05 2014 |
30114 |
501.84 |
Oct 29 2014 |
23072 |
521.88 |
Oct 29 2014 |
21791 |
518.37 |
Oct 29 2014 |
30110 |
501.84 |
Oct 22 2014 |
21703 |
518.37 |
Oct 22 2014 |
23012 |
521.88 |
Oct 22 2014 |
30112 |
501.84 |
Oct 15 2014 |
22885 |
521.88 |
Oct 15 2014 |
21681 |
518.37 |
Oct 15 2014 |
30002 |
501.84 |
Oct 08 2014 |
22914 |
521.88 |
Oct 08 2014 |
21642 |
518.37 |
Oct 08 2014 |
29991 |
501.84 |
Oct 01 2014 |
21685 |
518.37 |
Oct 01 2014 |
22920 |
521.88 |
Oct 01 2014 |
30046 |
501.84 |
Sep 24 2014 |
21553 |
518.37 |
Sep 24 2014 |
23026 |
521.88 |
Sep 24 2014 |
30055 |
501.84 |
Sep 17 2014 |
22806 |
521.88 |
Sep 17 2014 |
21600 |
518.37 |
Sep 17 2014 |
29949 |
501.84 |
Sep 10 2014 |
21405 |
518.37 |
Sep 10 2014 |
22809 |
521.88 |
Sep 10 2014 |
29996 |
501.84 |
Sep 03 2014 |
21074 |
514.75 |
Sep 03 2014 |
22881 |
521.88 |
Sep 03 2014 |
30071 |
501.84 |
Aug 27 2014 |
21226 |
514.75 |
Aug 27 2014 |
22763 |
521.88 |
Aug 27 2014 |
30149 |
501.84 |
Aug 20 2014 |
22758 |
521.88 |
Aug 20 2014 |
21120 |
514.75 |
Aug 20 2014 |
30178 |
501.84 |
Aug 13 2014 |
21245 |
514.75 |
Aug 13 2014 |
22672 |
521.88 |
Aug 13 2014 |
30253 |
501.84 |
Aug 06 2014 |
21352 |
514.75 |
Aug 06 2014 |
22902 |
521.88 |
Aug 06 2014 |
30414 |
501.84 |
Jul 30 2014 |
22985 |
521.88 |
Jul 30 2014 |
21378 |
514.75 |
Jul 30 2014 |
30662 |
501.84 |
Jul 23 2014 |
20883 |
511.82 |
Jul 23 2014 |
20897 |
500.49 |
Jul 23 2014 |
30901 |
506.15 |
Jul 16 2014 |
20843 |
511.82 |
Jul 16 2014 |
21086 |
500.49 |
Jul 16 2014 |
30880 |
506.15 |
Jul 09 2014 |
21011 |
511.82 |
Jul 09 2014 |
21212 |
500.49 |
Jul 09 2014 |
30951 |
506.15 |
Jul 02 2014 |
21204 |
511.82 |
Jul 02 2014 |
21308 |
500.49 |
Jul 02 2014 |
31196 |
506.15 |
Jun 25 2014 |
21353 |
511.82 |
Jun 25 2014 |
21433 |
500.49 |
Jun 25 2014 |
31320 |
506.15 |
Jun 18 2014 |
21498 |
511.82 |
Jun 18 2014 |
21511 |
500.49 |
Jun 18 2014 |
31362 |
506.15 |
Jun 11 2014 |
20928 |
496.08 |
Jun 11 2014 |
21505 |
511.82 |
Jun 11 2014 |
31243 |
503.95 |
Jun 04 2014 |
21085 |
501.01 |
Jun 04 2014 |
21122 |
496.08 |
Jun 04 2014 |
30663 |
497.72 |
May 28 2014 |
21034 |
501.01 |
May 28 2014 |
20906 |
496.08 |
May 28 2014 |
30527 |
497.72 |
May 21 2014 |
19955 |
485.14 |
May 21 2014 |
21116 |
501.01 |
May 21 2014 |
30087 |
493.08 |
May 14 2014 |
20061 |
485.14 |
May 14 2014 |
21256 |
501.01 |
May 14 2014 |
30237 |
493.08 |
May 07 2014 |
20911 |
501.01 |
May 07 2014 |
19598 |
485.14 |
May 07 2014 |
29859 |
493.08 |
Apr 30 2014 |
20212 |
485.14 |
Apr 30 2014 |
21597 |
501.01 |
Apr 30 2014 |
30555 |
493.08 |
Apr 23 2014 |
20599 |
485.14 |
Apr 23 2014 |
21862 |
501.01 |
Apr 23 2014 |
30990 |
493.08 |
Apr 16 2014 |
21701 |
501.01 |
Apr 16 2014 |
20563 |
485.14 |
Apr 16 2014 |
30750 |
493.08 |
Apr 09 2014 |
21283 |
485.14 |
Apr 09 2014 |
30071 |
485.14 |