Jul 27 2023 |
7 |
301.88 |
Jul 27 2023 |
5 |
301.88 |
Jul 20 2023 |
7 |
301.88 |
Jul 20 2023 |
5 |
301.88 |
Jul 13 2023 |
7 |
301.88 |
Jul 13 2023 |
1203 |
632.5 |
Jul 13 2023 |
419 |
467.19 |
Jul 06 2023 |
7 |
301.88 |
Jul 06 2023 |
1195 |
632.5 |
Jul 06 2023 |
412 |
467.19 |
Jun 29 2023 |
7 |
301.88 |
Jun 29 2023 |
1197 |
632.5 |
Jun 29 2023 |
416 |
467.19 |
Jun 22 2023 |
6 |
301.88 |
Jun 22 2023 |
1182 |
632.5 |
Jun 22 2023 |
402 |
467.19 |
Jun 15 2023 |
6 |
301.88 |
Jun 15 2023 |
1200 |
632.5 |
Jun 15 2023 |
403 |
467.19 |
Jun 08 2023 |
6 |
301.88 |
Jun 08 2023 |
1195 |
632.5 |
Jun 08 2023 |
408 |
467.19 |
Jun 01 2023 |
5 |
301.88 |
Jun 01 2023 |
1195 |
632.5 |
Jun 01 2023 |
402 |
467.19 |
May 25 2023 |
5 |
301.88 |
May 25 2023 |
1191 |
632.5 |
May 25 2023 |
395 |
467.19 |
May 18 2023 |
367 |
476.42 |
May 18 2023 |
1168 |
632.5 |
May 18 2023 |
1502 |
528.45 |
May 11 2023 |
378 |
476.42 |
May 11 2023 |
1159 |
632.5 |
May 11 2023 |
1487 |
528.45 |
May 04 2023 |
380 |
476.42 |
May 04 2023 |
1156 |
632.5 |
May 04 2023 |
1462 |
528.45 |
Apr 27 2023 |
592 |
505.11 |
Apr 27 2023 |
1134 |
632.5 |
Apr 27 2023 |
1489 |
536.96 |
Apr 20 2023 |
589 |
505.11 |
Apr 20 2023 |
1130 |
632.5 |
Apr 20 2023 |
1476 |
536.96 |
Apr 13 2023 |
651 |
530.08 |
Apr 13 2023 |
1113 |
632.5 |
Apr 13 2023 |
1568 |
550.57 |
Apr 06 2023 |
654 |
530.08 |
Apr 06 2023 |
1125 |
632.5 |
Apr 06 2023 |
1565 |
550.57 |
Mar 30 2023 |
646 |
530.08 |
Mar 30 2023 |
1118 |
632.5 |
Mar 30 2023 |
1559 |
550.57 |
Mar 23 2023 |
693 |
551.63 |
Mar 23 2023 |
1136 |
632.5 |
Mar 23 2023 |
1526 |
547.93 |
Mar 16 2023 |
687 |
551.63 |
Mar 16 2023 |
1136 |
632.5 |
Mar 16 2023 |
1517 |
547.93 |
Mar 09 2023 |
652 |
551.63 |
Mar 09 2023 |
1133 |
632.5 |
Mar 09 2023 |
1490 |
547.93 |
Mar 02 2023 |
651 |
551.63 |
Mar 02 2023 |
1115 |
632.5 |
Mar 02 2023 |
1482 |
547.93 |
Feb 23 2023 |
653 |
551.63 |
Feb 23 2023 |
1116 |
632.5 |
Feb 23 2023 |
1482 |
547.93 |
Feb 16 2023 |
640 |
551.63 |
Feb 16 2023 |
1118 |
632.5 |
Feb 16 2023 |
1468 |
547.93 |
Feb 09 2023 |
638 |
551.63 |
Feb 09 2023 |
1120 |
632.5 |
Feb 09 2023 |
1466 |
547.93 |
Feb 02 2023 |
636 |
551.63 |
Feb 02 2023 |
1114 |
632.5 |
Feb 02 2023 |
1459 |
547.93 |
Jan 26 2023 |
638 |
551.63 |
Jan 26 2023 |
1110 |
632.5 |
Jan 26 2023 |
1458 |
547.93 |
Jan 19 2023 |
638 |
551.63 |
Jan 19 2023 |
1101 |
632.5 |
Jan 19 2023 |
1453 |
547.93 |
Jan 12 2023 |
638 |
551.63 |
Jan 12 2023 |
1101 |
632.5 |
Jan 12 2023 |
1453 |
547.93 |
Jan 05 2023 |
638 |
551.63 |
Jan 05 2023 |
1101 |
632.5 |
Jan 05 2023 |
1453 |
547.93 |
Dec 29 2022 |
638 |
551.63 |
Dec 29 2022 |
1101 |
632.5 |
Dec 29 2022 |
1453 |
547.93 |
Dec 22 2022 |
638 |
551.63 |
Dec 22 2022 |
1101 |
632.5 |
Dec 22 2022 |
1453 |
547.93 |
Dec 15 2022 |
631 |
551.63 |
Dec 15 2022 |
1102 |
632.5 |
Dec 15 2022 |
1447 |
547.93 |
Dec 08 2022 |
631 |
551.63 |
Dec 08 2022 |
1100 |
632.5 |
Dec 08 2022 |
1446 |
547.93 |
Dec 01 2022 |
631 |
551.63 |
Dec 01 2022 |
1100 |
632.5 |
Dec 01 2022 |
1446 |
547.93 |
Nov 24 2022 |
631 |
551.63 |
Nov 24 2022 |
1100 |
632.5 |
Nov 24 2022 |
1446 |
547.93 |
Nov 17 2022 |
628 |
551.63 |
Nov 17 2022 |
1100 |
632.5 |
Nov 17 2022 |
1441 |
547.93 |
Nov 10 2022 |
628 |
551.63 |
Nov 10 2022 |
1100 |
632.5 |
Nov 10 2022 |
1441 |
547.93 |
Nov 03 2022 |
628 |
551.63 |
Nov 03 2022 |
1099 |
632.5 |
Nov 03 2022 |
1439 |
547.93 |
Oct 27 2022 |
628 |
551.63 |
Oct 27 2022 |
1097 |
632.5 |
Oct 27 2022 |
1437 |
547.93 |
Oct 20 2022 |
628 |
551.63 |
Oct 20 2022 |
1099 |
632.5 |
Oct 20 2022 |
1437 |
547.93 |
Oct 13 2022 |
630 |
551.63 |
Oct 13 2022 |
1099 |
632.5 |
Oct 13 2022 |
1441 |
547.93 |
Oct 06 2022 |
630 |
551.63 |
Oct 06 2022 |
1100 |
632.5 |
Oct 06 2022 |
1441 |
547.93 |
Sep 29 2022 |
630 |
551.63 |
Sep 29 2022 |
1106 |
632.5 |
Sep 29 2022 |
1441 |
547.93 |
Sep 22 2022 |
628 |
551.63 |
Sep 22 2022 |
1105 |
632.5 |
Sep 22 2022 |
1438 |
547.93 |
Sep 15 2022 |
627 |
551.63 |
Sep 15 2022 |
1104 |
632.5 |
Sep 15 2022 |
1438 |
547.93 |
Sep 08 2022 |
627 |
551.63 |
Sep 08 2022 |
1092 |
632.5 |
Sep 08 2022 |
1433 |
547.93 |
Sep 01 2022 |
621 |
551.63 |
Sep 01 2022 |
1088 |
632.5 |
Sep 01 2022 |
1418 |
547.93 |
Aug 25 2022 |
616 |
551.63 |
Aug 25 2022 |
1077 |
632.5 |
Aug 25 2022 |
1406 |
547.93 |
Aug 18 2022 |
608 |
551.63 |
Aug 18 2022 |
1077 |
632.5 |
Aug 18 2022 |
1401 |
547.93 |
Aug 11 2022 |
609 |
551.63 |
Aug 11 2022 |
1078 |
632.5 |
Aug 11 2022 |
1395 |
547.93 |
Aug 04 2022 |
603 |
551.63 |
Aug 04 2022 |
1072 |
632.5 |
Aug 04 2022 |
1391 |
547.93 |
Jul 28 2022 |
592 |
551.63 |
Jul 28 2022 |
1065 |
632.5 |
Jul 28 2022 |
1363 |
547.93 |
Jul 21 2022 |
583 |
551.63 |
Jul 21 2022 |
1063 |
632.5 |
Jul 21 2022 |
1339 |
547.93 |
Jul 14 2022 |
581 |
551.63 |
Jul 14 2022 |
1070 |
632.5 |
Jul 14 2022 |
1335 |
547.93 |
Jul 07 2022 |
564 |
551.63 |
Jul 07 2022 |
1056 |
632.5 |
Jul 07 2022 |
1322 |
547.93 |
Jun 30 2022 |
555 |
551.63 |
Jun 30 2022 |
1057 |
632.5 |
Jun 30 2022 |
1310 |
547.93 |
Jun 23 2022 |
554 |
551.63 |
Jun 23 2022 |
1075 |
632.5 |
Jun 23 2022 |
1296 |
547.93 |
Jun 16 2022 |
548 |
551.63 |
Jun 16 2022 |
1074 |
632.5 |
Jun 16 2022 |
1248 |
547.93 |
Jun 09 2022 |
538 |
551.63 |
Jun 09 2022 |
1060 |
632.5 |
Jun 09 2022 |
1221 |
547.93 |
Jun 02 2022 |
529 |
551.63 |
Jun 02 2022 |
1044 |
632.5 |
Jun 02 2022 |
1187 |
547.93 |
May 26 2022 |
504 |
543.84 |
May 26 2022 |
1038 |
632.5 |
May 26 2022 |
1136 |
542.78 |
May 19 2022 |
477 |
543.84 |
May 19 2022 |
1012 |
632.5 |
May 19 2022 |
1112 |
542.78 |
May 12 2022 |
477 |
543.84 |
May 12 2022 |
992 |
632.5 |
May 12 2022 |
1101 |
542.78 |
May 05 2022 |
457 |
543.84 |
May 05 2022 |
981 |
632.5 |
May 05 2022 |
1072 |
542.78 |
Apr 28 2022 |
427 |
543.84 |
Apr 28 2022 |
954 |
632.5 |
Apr 28 2022 |
1017 |
542.78 |
Apr 21 2022 |
385 |
543.84 |
Apr 21 2022 |
937 |
632.5 |
Apr 21 2022 |
984 |
542.78 |
Apr 14 2022 |
344 |
543.84 |
Apr 14 2022 |
922 |
632.5 |
Apr 14 2022 |
955 |
542.78 |
Apr 07 2022 |
332 |
543.84 |
Apr 07 2022 |
914 |
632.5 |
Apr 07 2022 |
943 |
542.78 |
Mar 31 2022 |
327 |
543.84 |
Mar 31 2022 |
911 |
632.5 |
Mar 31 2022 |
933 |
542.78 |
Mar 24 2022 |
284 |
543.84 |
Mar 24 2022 |
903 |
632.5 |
Mar 24 2022 |
897 |
542.78 |
Mar 17 2022 |
283 |
543.84 |
Mar 17 2022 |
878 |
632.5 |
Mar 17 2022 |
894 |
542.78 |
Mar 10 2022 |
251 |
543.84 |
Mar 10 2022 |
882 |
632.5 |
Mar 10 2022 |
862 |
542.78 |
Mar 03 2022 |
263 |
543.84 |
Mar 03 2022 |
910 |
632.5 |
Mar 03 2022 |
888 |
542.78 |
Feb 24 2022 |
266 |
543.84 |
Feb 24 2022 |
894 |
632.5 |
Feb 24 2022 |
874 |
542.78 |
Feb 17 2022 |
288 |
543.84 |
Feb 17 2022 |
882 |
632.5 |
Feb 17 2022 |
866 |
542.78 |
Feb 10 2022 |
308 |
543.84 |
Feb 10 2022 |
932 |
632.5 |
Feb 10 2022 |
907 |
542.78 |
Feb 03 2022 |
312 |
543.84 |
Feb 03 2022 |
937 |
632.5 |
Feb 03 2022 |
913 |
542.78 |
Jan 27 2022 |
320 |
543.84 |
Jan 27 2022 |
951 |
632.5 |
Jan 27 2022 |
917 |
542.78 |
Jan 20 2022 |
323 |
543.84 |
Jan 20 2022 |
958 |
632.5 |
Jan 20 2022 |
919 |
542.78 |
Jan 13 2022 |
323 |
543.84 |
Jan 13 2022 |
953 |
632.5 |
Jan 13 2022 |
920 |
542.78 |
Jan 06 2022 |
323 |
543.84 |
Jan 06 2022 |
953 |
632.5 |
Jan 06 2022 |
920 |
542.78 |
Dec 30 2021 |
324 |
543.84 |
Dec 30 2021 |
953 |
632.5 |
Dec 30 2021 |
924 |
542.78 |
Dec 23 2021 |
324 |
543.84 |
Dec 23 2021 |
953 |
632.5 |
Dec 23 2021 |
924 |
542.78 |
Dec 16 2021 |
324 |
543.84 |
Dec 16 2021 |
953 |
632.5 |
Dec 16 2021 |
924 |
542.78 |
Dec 09 2021 |
324 |
543.84 |
Dec 09 2021 |
953 |
632.5 |
Dec 09 2021 |
924 |
542.78 |
Dec 02 2021 |
324 |
543.84 |
Dec 02 2021 |
953 |
632.5 |
Dec 02 2021 |
924 |
542.78 |
Nov 25 2021 |
324 |
543.84 |
Nov 25 2021 |
953 |
632.5 |
Nov 25 2021 |
924 |
542.78 |
Nov 18 2021 |
324 |
543.84 |
Nov 18 2021 |
953 |
632.5 |
Nov 18 2021 |
924 |
542.78 |
Nov 11 2021 |
324 |
543.84 |
Nov 11 2021 |
955 |
632.5 |
Nov 11 2021 |
924 |
542.78 |
Nov 04 2021 |
324 |
543.84 |
Nov 04 2021 |
955 |
632.5 |
Nov 04 2021 |
926 |
542.78 |
Oct 28 2021 |
324 |
543.84 |
Oct 28 2021 |
957 |
632.5 |
Oct 28 2021 |
926 |
542.78 |
Oct 21 2021 |
324 |
543.84 |
Oct 21 2021 |
958 |
632.5 |
Oct 21 2021 |
927 |
542.78 |
Oct 14 2021 |
329 |
543.84 |
Oct 14 2021 |
956 |
632.5 |
Oct 14 2021 |
929 |
542.78 |
Oct 07 2021 |
329 |
543.84 |
Oct 07 2021 |
962 |
632.5 |
Oct 07 2021 |
929 |
542.78 |
Sep 30 2021 |
329 |
543.84 |
Sep 30 2021 |
956 |
632.5 |
Sep 30 2021 |
927 |
542.78 |
Sep 23 2021 |
327 |
543.84 |
Sep 23 2021 |
945 |
632.5 |
Sep 23 2021 |
905 |
542.78 |
Sep 16 2021 |
322 |
543.84 |
Sep 16 2021 |
932 |
632.5 |
Sep 16 2021 |
898 |
542.78 |
Sep 09 2021 |
330 |
543.84 |
Sep 09 2021 |
929 |
632.5 |
Sep 09 2021 |
903 |
542.78 |
Sep 02 2021 |
324 |
543.84 |
Sep 02 2021 |
872 |
632.5 |
Sep 02 2021 |
876 |
542.78 |
Aug 26 2021 |
321 |
543.84 |
Aug 26 2021 |
902 |
632.5 |
Aug 26 2021 |
929 |
542.78 |
Aug 19 2021 |
391 |
543.84 |
Aug 19 2021 |
890 |
632.5 |
Aug 19 2021 |
955 |
542.78 |
Aug 12 2021 |
393 |
543.84 |
Aug 12 2021 |
891 |
632.5 |
Aug 12 2021 |
943 |
542.78 |
Aug 05 2021 |
403 |
543.84 |
Aug 05 2021 |
932 |
632.5 |
Aug 05 2021 |
950 |
542.78 |
Jul 29 2021 |
516 |
613.66 |
Jul 29 2021 |
954 |
632.5 |
Jul 29 2021 |
1241 |
609.96 |
Jul 22 2021 |
510 |
613.66 |
Jul 22 2021 |
971 |
632.5 |
Jul 22 2021 |
1263 |
609.96 |
Jul 15 2021 |
524 |
613.66 |
Jul 15 2021 |
1307 |
613.66 |
Jul 08 2021 |
529 |
613.66 |
Jul 08 2021 |
1347 |
613.66 |
Jul 01 2021 |
546 |
613.66 |
Jul 01 2021 |
1395 |
613.66 |
Jun 24 2021 |
552 |
613.66 |
Jun 24 2021 |
1420 |
613.66 |
Jun 17 2021 |
548 |
613.66 |
Jun 17 2021 |
1323 |
591.51 |
Jun 10 2021 |
559 |
613.66 |
Jun 10 2021 |
1304 |
591.51 |
Jun 03 2021 |
1335 |
591.51 |
May 27 2021 |
626 |
613.66 |
May 27 2021 |
1478 |
591.51 |
May 07 2021 |
25335 |
591.51 |
Apr 30 2021 |
3541 |
618.27 |
Apr 30 2021 |
6461 |
618.27 |
Apr 23 2021 |
3044 |
608.51 |
Apr 23 2021 |
5879 |
608.51 |
Apr 16 2021 |
2545 |
612.03 |
Apr 16 2021 |
5363 |
612.03 |
Apr 09 2021 |
2372 |
612.03 |
Apr 09 2021 |
4634 |
612.03 |
Apr 02 2021 |
2326 |
612.03 |
Apr 02 2021 |
4584 |
612.03 |
Mar 26 2021 |
2122 |
612.03 |
Mar 26 2021 |
4309 |
612.03 |
Mar 19 2021 |
2047 |
612.03 |
Mar 19 2021 |
3961 |
612.03 |
Mar 12 2021 |
1869 |
612.03 |
Mar 12 2021 |
3682 |
612.03 |
Mar 05 2021 |
3309 |
612.03 |
Mar 05 2021 |
5888 |
612.03 |
Feb 26 2021 |
4025 |
612.03 |
Feb 26 2021 |
6936 |
612.03 |
Feb 19 2021 |
5132 |
612.03 |
Feb 19 2021 |
7870 |
612.03 |
Feb 12 2021 |
5601 |
612.03 |
Feb 12 2021 |
8369 |
612.03 |
Feb 05 2021 |
5966 |
612.03 |
Feb 05 2021 |
8887 |
612.03 |
Jan 29 2021 |
6161 |
612.03 |
Jan 29 2021 |
9150 |
612.03 |
Jan 22 2021 |
6333 |
612.03 |
Jan 22 2021 |
9345 |
612.03 |
Jan 15 2021 |
6333 |
612.03 |
Jan 15 2021 |
9539 |
612.03 |
Jan 08 2021 |
6333 |
612.03 |
Jan 08 2021 |
9505 |
612.03 |
Jan 01 2021 |
6333 |
612.03 |
Jan 01 2021 |
9466 |
612.03 |
Dec 25 2020 |
6333 |
612.03 |
Dec 25 2020 |
9466 |
612.03 |
Dec 18 2020 |
6333 |
612.03 |
Dec 18 2020 |
9466 |
612.03 |
Dec 11 2020 |
6333 |
612.03 |
Dec 11 2020 |
9447 |
612.03 |
Dec 04 2020 |
6333 |
612.03 |
Dec 04 2020 |
9413 |
612.03 |
Nov 27 2020 |
6333 |
612.03 |
Nov 27 2020 |
9413 |
612.03 |
Nov 20 2020 |
6333 |
612.03 |
Nov 20 2020 |
9413 |
612.03 |
Nov 13 2020 |
6333 |
612.03 |
Nov 13 2020 |
9413 |
612.03 |
Nov 06 2020 |
6333 |
612.03 |
Nov 06 2020 |
9537 |
612.03 |
Oct 30 2020 |
6316 |
612.03 |
Oct 30 2020 |
9444 |
612.03 |
Oct 23 2020 |
6073 |
612.03 |
Oct 23 2020 |
9312 |
612.03 |
Oct 16 2020 |
6162 |
612.03 |
Oct 16 2020 |
9355 |
612.03 |
Oct 09 2020 |
6146 |
612.03 |
Oct 09 2020 |
9303 |
612.03 |
Oct 02 2020 |
6093 |
612.03 |
Oct 02 2020 |
8956 |
612.03 |
Sep 25 2020 |
5999 |
612.03 |
Sep 25 2020 |
9008 |
612.03 |
Sep 18 2020 |
6043 |
612.03 |
Sep 18 2020 |
9063 |
612.03 |
Sep 11 2020 |
5859 |
612.03 |
Sep 11 2020 |
8789 |
612.03 |
Sep 04 2020 |
7025 |
686.84 |
Sep 04 2020 |
10308 |
686.84 |
Aug 28 2020 |
7477 |
686.84 |
Aug 28 2020 |
10998 |
686.84 |
Aug 21 2020 |
8007 |
686.84 |
Aug 21 2020 |
11897 |
686.84 |
Aug 14 2020 |
8385 |
686.84 |
Aug 14 2020 |
12554 |
686.84 |
Aug 07 2020 |
9061 |
686.84 |
Aug 07 2020 |
13506 |
686.84 |
Jul 31 2020 |
9637 |
686.84 |
Jul 31 2020 |
14462 |
686.84 |
Jul 24 2020 |
10060 |
686.84 |
Jul 24 2020 |
15438 |
686.84 |
Jul 17 2020 |
10649 |
686.84 |
Jul 17 2020 |
16176 |
686.84 |
Jul 10 2020 |
11111 |
686.84 |
Jul 10 2020 |
17219 |
686.84 |
Jul 03 2020 |
11400 |
686.84 |
Jul 03 2020 |
17576 |
686.84 |
Jun 26 2020 |
11858 |
686.84 |
Jun 26 2020 |
18376 |
686.84 |
Jun 19 2020 |
12204 |
686.84 |
Jun 19 2020 |
18628 |
637.96 |
Jun 12 2020 |
12899 |
686.84 |
Jun 12 2020 |
19375 |
637.96 |
Jun 05 2020 |
13199 |
686.84 |
Jun 05 2020 |
20086 |
637.96 |
May 29 2020 |
13737 |
761.64 |
May 29 2020 |
20883 |
650.93 |
May 22 2020 |
14074 |
761.64 |
May 22 2020 |
21443 |
650.93 |
May 15 2020 |
14791 |
739.74 |
May 15 2020 |
22306 |
673.23 |
May 08 2020 |
15241 |
739.74 |
May 08 2020 |
22889 |
673.23 |
May 01 2020 |
16018 |
739.74 |
May 01 2020 |
23874 |
673.23 |
Apr 24 2020 |
16839 |
739.74 |
Apr 24 2020 |
25539 |
673.23 |
Apr 17 2020 |
17411 |
739.74 |
Apr 17 2020 |
26045 |
673.23 |
Apr 10 2020 |
18050 |
739.74 |
Apr 10 2020 |
26742 |
673.23 |
Apr 03 2020 |
18808 |
739.74 |
Apr 03 2020 |
27439 |
673.23 |
Mar 27 2020 |
19555 |
739.74 |
Mar 27 2020 |
28189 |
673.23 |
Mar 20 2020 |
19952 |
739.74 |
Mar 20 2020 |
28556 |
673.23 |
Mar 13 2020 |
20352 |
739.74 |
Mar 13 2020 |
28972 |
673.23 |
Mar 06 2020 |
20851 |
739.74 |
Mar 06 2020 |
29293 |
673.23 |
Feb 28 2020 |
20835 |
739.74 |
Feb 28 2020 |
29260 |
673.23 |
Feb 21 2020 |
20539 |
739.74 |
Feb 21 2020 |
29006 |
673.23 |
Feb 14 2020 |
20614 |
739.74 |
Feb 14 2020 |
29057 |
673.23 |
Feb 07 2020 |
20509 |
739.74 |
Feb 07 2020 |
28863 |
673.23 |
Jan 31 2020 |
20605 |
739.74 |
Jan 31 2020 |
28930 |
673.23 |
Jan 24 2020 |
20642 |
739.74 |
Jan 24 2020 |
28956 |
673.23 |
Jan 17 2020 |
20667 |
739.74 |
Jan 17 2020 |
28815 |
673.23 |
Jan 10 2020 |
20667 |
739.74 |
Jan 10 2020 |
28817 |
673.23 |
Jan 03 2020 |
20669 |
739.74 |
Jan 03 2020 |
28826 |
673.23 |
Dec 27 2019 |
20669 |
739.74 |
Dec 27 2019 |
28816 |
673.23 |
Dec 20 2019 |
20669 |
739.74 |
Dec 20 2019 |
28816 |
673.23 |
Dec 13 2019 |
20670 |
739.74 |
Dec 13 2019 |
28817 |
673.23 |
Dec 06 2019 |
20670 |
739.74 |
Dec 06 2019 |
28799 |
673.23 |
Nov 29 2019 |
20670 |
739.74 |
Nov 29 2019 |
28741 |
673.23 |
Nov 22 2019 |
20670 |
739.74 |
Nov 22 2019 |
28741 |
673.23 |
Nov 15 2019 |
20670 |
739.74 |
Nov 15 2019 |
28746 |
673.23 |
Nov 08 2019 |
20578 |
739.74 |
Nov 08 2019 |
28627 |
673.23 |
Nov 01 2019 |
19994 |
717.83 |
Nov 01 2019 |
27483 |
629.02 |
Oct 25 2019 |
19994 |
717.83 |
Oct 25 2019 |
27505 |
629.02 |
Oct 18 2019 |
20101 |
717.83 |
Oct 18 2019 |
27570 |
629.02 |
Oct 11 2019 |
20033 |
717.83 |
Oct 11 2019 |
27524 |
629.02 |
Oct 04 2019 |
19984 |
717.83 |
Oct 04 2019 |
27490 |
629.02 |
Sep 27 2019 |
19987 |
717.83 |
Sep 27 2019 |
27639 |
629.02 |
Sep 20 2019 |
19885 |
717.83 |
Sep 20 2019 |
27588 |
629.02 |
Sep 13 2019 |
20027 |
717.83 |
Sep 13 2019 |
27661 |
629.02 |
Sep 06 2019 |
19864 |
638.36 |
Sep 06 2019 |
27641 |
605.64 |
Aug 30 2019 |
19975 |
638.36 |
Aug 30 2019 |
27821 |
605.64 |
Aug 23 2019 |
20238 |
638.36 |
Aug 23 2019 |
28141 |
605.64 |
Aug 16 2019 |
20098 |
638.36 |
Aug 16 2019 |
28019 |
605.64 |
Aug 09 2019 |
20160 |
638.36 |
Aug 09 2019 |
28121 |
605.64 |
Aug 02 2019 |
20364 |
638.36 |
Aug 02 2019 |
28348 |
605.64 |
Jul 26 2019 |
20323 |
638.36 |
Jul 26 2019 |
28483 |
605.64 |
Jul 19 2019 |
20634 |
638.36 |
Jul 19 2019 |
28727 |
605.64 |
Jul 12 2019 |
20550 |
638.36 |
Jul 12 2019 |
28740 |
605.64 |
Jul 05 2019 |
20823 |
638.36 |
Jul 05 2019 |
29252 |
605.64 |
Jun 28 2019 |
20939 |
638.36 |
Jun 28 2019 |
29494 |
605.64 |
Jun 21 2019 |
20884 |
638.36 |
Jun 21 2019 |
30101 |
638.36 |
Jun 14 2019 |
20801 |
638.36 |
Jun 14 2019 |
30204 |
638.36 |
Jun 07 2019 |
20953 |
638.36 |
Jun 07 2019 |
30509 |
638.36 |
May 31 2019 |
20931 |
638.36 |
May 31 2019 |
30407 |
638.36 |
May 24 2019 |
20854 |
638.36 |
May 24 2019 |
30436 |
638.36 |
May 17 2019 |
18697 |
558.88 |
May 17 2019 |
27174 |
558.88 |
May 10 2019 |
18839 |
558.88 |
May 10 2019 |
27183 |
558.88 |
May 03 2019 |
20453 |
601.09 |
May 03 2019 |
29518 |
601.09 |
Apr 26 2019 |
20612 |
601.09 |
Apr 26 2019 |
28833 |
601.09 |
Apr 19 2019 |
20709 |
604.98 |
Apr 19 2019 |
28981 |
604.98 |
Apr 18 2019 |
20720 |
604.98 |
Apr 12 2019 |
20726 |
604.98 |
Apr 12 2019 |
29117 |
604.98 |
Apr 05 2019 |
19919 |
604.98 |
Apr 05 2019 |
28344 |
604.98 |
Mar 29 2019 |
19737 |
604.98 |
Mar 29 2019 |
28083 |
604.98 |
Mar 22 2019 |
19273 |
604.98 |
Mar 22 2019 |
27635 |
604.98 |
Mar 15 2019 |
19395 |
604.98 |
Mar 15 2019 |
27514 |
604.98 |
Mar 08 2019 |
19072 |
604.98 |
Mar 08 2019 |
27120 |
604.98 |
Mar 01 2019 |
19227 |
604.98 |
Mar 01 2019 |
27228 |
604.98 |
Feb 22 2019 |
19322 |
604.98 |
Feb 22 2019 |
27302 |
604.98 |
Feb 15 2019 |
19134 |
604.98 |
Feb 15 2019 |
27036 |
604.98 |
Feb 08 2019 |
19070 |
604.98 |
Feb 08 2019 |
26780 |
604.98 |
Feb 01 2019 |
19060 |
604.98 |
Feb 01 2019 |
26759 |
604.98 |
Jan 25 2019 |
19109 |
604.98 |
Jan 25 2019 |
26780 |
604.98 |
Jan 18 2019 |
19189 |
604.98 |
Jan 18 2019 |
26810 |
604.98 |
Jan 11 2019 |
19189 |
604.98 |
Jan 11 2019 |
26777 |
604.98 |
Jan 04 2019 |
19190 |
604.98 |
Jan 04 2019 |
26792 |
604.98 |
Dec 28 2018 |
19190 |
604.98 |
Dec 28 2018 |
26792 |
604.98 |
Dec 21 2018 |
19190 |
604.98 |
Dec 21 2018 |
26792 |
604.98 |
Dec 14 2018 |
19190 |
604.98 |
Dec 14 2018 |
26792 |
604.98 |
Dec 07 2018 |
19190 |
604.98 |
Dec 07 2018 |
26779 |
604.98 |
Nov 30 2018 |
19190 |
604.98 |
Nov 30 2018 |
26779 |
604.98 |
Nov 23 2018 |
19190 |
604.98 |
Nov 23 2018 |
26779 |
604.98 |
Nov 16 2018 |
19190 |
604.98 |
Nov 16 2018 |
26779 |
604.98 |
Nov 09 2018 |
19191 |
604.98 |
Nov 09 2018 |
26780 |
604.98 |
Nov 02 2018 |
19191 |
604.98 |
Nov 02 2018 |
26738 |
604.98 |
Oct 26 2018 |
19179 |
604.98 |
Oct 26 2018 |
26725 |
604.98 |
Oct 19 2018 |
19224 |
604.98 |
Oct 19 2018 |
26771 |
604.98 |
Oct 12 2018 |
19138 |
604.98 |
Oct 12 2018 |
26694 |
604.98 |
Oct 05 2018 |
19150 |
604.98 |
Oct 05 2018 |
26819 |
604.98 |
Sep 28 2018 |
19078 |
628.04 |
Sep 28 2018 |
26770 |
628.04 |
Sep 21 2018 |
19014 |
628.04 |
Sep 21 2018 |
26697 |
628.04 |
Sep 14 2018 |
19347 |
586.83 |
Sep 14 2018 |
19093 |
628.04 |
Sep 14 2018 |
26448 |
614.3 |
Sep 07 2018 |
19808 |
651.19 |
Sep 07 2018 |
19498 |
586.83 |
Sep 07 2018 |
27442 |
635.1 |
Aug 31 2018 |
19834 |
651.19 |
Aug 31 2018 |
19598 |
586.83 |
Aug 31 2018 |
27524 |
635.1 |
Aug 24 2018 |
19902 |
651.19 |
Aug 24 2018 |
19399 |
586.83 |
Aug 24 2018 |
27451 |
635.1 |
Aug 17 2018 |
19724 |
586.83 |
Aug 17 2018 |
19798 |
651.19 |
Aug 17 2018 |
27782 |
635.1 |
Aug 10 2018 |
19697 |
586.83 |
Aug 10 2018 |
19791 |
651.19 |
Aug 10 2018 |
27886 |
635.1 |
Aug 03 2018 |
19888 |
586.83 |
Aug 03 2018 |
20012 |
651.19 |
Aug 03 2018 |
28130 |
635.1 |
Jul 27 2018 |
19918 |
586.83 |
Jul 27 2018 |
20272 |
651.19 |
Jul 27 2018 |
28271 |
635.1 |
Jul 20 2018 |
20132 |
586.83 |
Jul 20 2018 |
20264 |
651.19 |
Jul 20 2018 |
28588 |
635.1 |
Jul 13 2018 |
20513 |
651.19 |
Jul 13 2018 |
19889 |
586.83 |
Jul 13 2018 |
28371 |
635.1 |
Jul 06 2018 |
19983 |
586.83 |
Jul 06 2018 |
20365 |
651.19 |
Jul 06 2018 |
28268 |
635.1 |
Jun 29 2018 |
20366 |
651.19 |
Jun 29 2018 |
19895 |
586.83 |
Jun 29 2018 |
28186 |
635.1 |
Jun 22 2018 |
20271 |
586.83 |
Jun 22 2018 |
20695 |
651.19 |
Jun 22 2018 |
28612 |
635.1 |
Jun 15 2018 |
20809 |
651.19 |
Jun 15 2018 |
20105 |
586.83 |
Jun 15 2018 |
28617 |
635.1 |
Jun 08 2018 |
20339 |
586.83 |
Jun 08 2018 |
20940 |
651.19 |
Jun 08 2018 |
28904 |
635.1 |
Jun 01 2018 |
21408 |
651.19 |
Jun 01 2018 |
20522 |
586.83 |
Jun 01 2018 |
29327 |
635.1 |
May 25 2018 |
20538 |
586.83 |
May 25 2018 |
21515 |
651.19 |
May 25 2018 |
29538 |
635.1 |
May 18 2018 |
21673 |
651.19 |
May 18 2018 |
20538 |
586.83 |
May 18 2018 |
29606 |
635.1 |
May 11 2018 |
20416 |
586.83 |
May 11 2018 |
21693 |
651.19 |
May 11 2018 |
29700 |
635.1 |
May 04 2018 |
20671 |
586.83 |
May 04 2018 |
22166 |
655.57 |
May 04 2018 |
30081 |
638.39 |
Apr 27 2018 |
20760 |
586.83 |
Apr 27 2018 |
21884 |
650.48 |
Apr 27 2018 |
29930 |
637.75 |
Apr 20 2018 |
20945 |
586.83 |
Apr 20 2018 |
22267 |
676.97 |
Apr 20 2018 |
30298 |
646.92 |
Apr 13 2018 |
20920 |
586.83 |
Apr 13 2018 |
22038 |
676.97 |
Apr 13 2018 |
30194 |
646.92 |
Apr 06 2018 |
20791 |
586.83 |
Apr 06 2018 |
22505 |
676.97 |
Apr 06 2018 |
30334 |
646.92 |
Mar 30 2018 |
20938 |
586.83 |
Mar 30 2018 |
23048 |
676.97 |
Mar 30 2018 |
30755 |
646.92 |
Mar 23 2018 |
23218 |
676.97 |
Mar 23 2018 |
20944 |
586.83 |
Mar 23 2018 |
30950 |
646.92 |
Mar 16 2018 |
22935 |
676.97 |
Mar 16 2018 |
20977 |
586.83 |
Mar 16 2018 |
30823 |
646.92 |
Mar 09 2018 |
20774 |
586.83 |
Mar 09 2018 |
22662 |
676.97 |
Mar 09 2018 |
30636 |
646.92 |
Mar 02 2018 |
21030 |
586.83 |
Mar 02 2018 |
22797 |
676.97 |
Mar 02 2018 |
31039 |
646.92 |
Feb 23 2018 |
23047 |
676.97 |
Feb 23 2018 |
21264 |
586.83 |
Feb 23 2018 |
31295 |
646.92 |
Feb 16 2018 |
21196 |
586.83 |
Feb 16 2018 |
23150 |
676.97 |
Feb 16 2018 |
31296 |
646.92 |
Feb 09 2018 |
21226 |
586.83 |
Feb 09 2018 |
22855 |
676.97 |
Feb 09 2018 |
30928 |
646.92 |
Feb 02 2018 |
21166 |
586.83 |
Feb 02 2018 |
22695 |
676.97 |
Feb 02 2018 |
30753 |
646.92 |
Jan 26 2018 |
21194 |
586.83 |
Jan 26 2018 |
22802 |
676.97 |
Jan 26 2018 |
30816 |
646.92 |
Jan 19 2018 |
21209 |
586.83 |
Jan 19 2018 |
22791 |
676.97 |
Jan 19 2018 |
30811 |
646.92 |
Jan 12 2018 |
21195 |
586.83 |
Jan 12 2018 |
22829 |
676.97 |
Jan 12 2018 |
30820 |
646.92 |
Jan 05 2018 |
22829 |
676.97 |
Jan 05 2018 |
21233 |
586.83 |
Jan 05 2018 |
30850 |
646.92 |
Dec 29 2017 |
21234 |
586.83 |
Dec 29 2017 |
22829 |
676.97 |
Dec 29 2017 |
30850 |
646.92 |
Dec 22 2017 |
21236 |
586.83 |
Dec 22 2017 |
22829 |
676.97 |
Dec 22 2017 |
30852 |
646.92 |
Dec 15 2017 |
22829 |
676.97 |
Dec 15 2017 |
21220 |
586.83 |
Dec 15 2017 |
30844 |
646.92 |
Dec 08 2017 |
22829 |
676.97 |
Dec 08 2017 |
21220 |
586.83 |
Dec 08 2017 |
30844 |
646.92 |
Dec 01 2017 |
21220 |
586.83 |
Dec 01 2017 |
22829 |
676.97 |
Dec 01 2017 |
30844 |
646.92 |
Nov 24 2017 |
22829 |
676.97 |
Nov 24 2017 |
21220 |
586.83 |
Nov 24 2017 |
30844 |
646.92 |
Nov 17 2017 |
22830 |
676.97 |
Nov 17 2017 |
21220 |
586.83 |
Nov 17 2017 |
30845 |
646.92 |
Nov 10 2017 |
21220 |
586.83 |
Nov 10 2017 |
22880 |
676.97 |
Nov 10 2017 |
30877 |
646.92 |
Nov 03 2017 |
21221 |
586.83 |
Nov 03 2017 |
22880 |
676.97 |
Nov 03 2017 |
30878 |
646.92 |
Oct 27 2017 |
22884 |
676.97 |
Oct 27 2017 |
21221 |
586.83 |
Oct 27 2017 |
30901 |
646.92 |
Oct 20 2017 |
21248 |
586.83 |
Oct 20 2017 |
22534 |
656.44 |
Oct 20 2017 |
30298 |
621.64 |
Oct 13 2017 |
21248 |
586.83 |
Oct 13 2017 |
22598 |
656.44 |
Oct 13 2017 |
30339 |
621.64 |
Oct 06 2017 |
21232 |
586.83 |
Oct 06 2017 |
22571 |
656.44 |
Oct 06 2017 |
30314 |
621.64 |
Sep 29 2017 |
22569 |
656.44 |
Sep 29 2017 |
21254 |
586.83 |
Sep 29 2017 |
30219 |
621.64 |
Sep 22 2017 |
21229 |
586.83 |
Sep 22 2017 |
22904 |
656.44 |
Sep 22 2017 |
30538 |
621.64 |
Sep 15 2017 |
22866 |
656.44 |
Sep 15 2017 |
31211 |
656.44 |
Sep 08 2017 |
22796 |
656.44 |
Sep 08 2017 |
31340 |
656.44 |
Sep 01 2017 |
22856 |
656.44 |
Sep 01 2017 |
31471 |
656.44 |
Aug 25 2017 |
23228 |
656.44 |
Aug 25 2017 |
31873 |
656.44 |
Aug 18 2017 |
23307 |
656.44 |
Aug 18 2017 |
31995 |
656.44 |
Aug 11 2017 |
23389 |
656.44 |
Aug 11 2017 |
32016 |
656.44 |
Aug 04 2017 |
23510 |
656.44 |
Aug 04 2017 |
32317 |
656.44 |
Jul 28 2017 |
23684 |
656.44 |
Jul 28 2017 |
32534 |
656.44 |
Jul 21 2017 |
23661 |
656.44 |
Jul 21 2017 |
32706 |
656.44 |
Jul 14 2017 |
23808 |
656.44 |
Jul 14 2017 |
32898 |
656.44 |
Jul 07 2017 |
23958 |
656.44 |
Jul 07 2017 |
33034 |
656.44 |
Jun 30 2017 |
23994 |
656.44 |
Jun 30 2017 |
33139 |
656.44 |
Jun 23 2017 |
24248 |
656.44 |
Jun 23 2017 |
33339 |
656.44 |
Jun 16 2017 |
24251 |
656.44 |
Jun 16 2017 |
33304 |
656.44 |
Jun 09 2017 |
24157 |
656.44 |
Jun 09 2017 |
33219 |
656.44 |
Jun 02 2017 |
24682 |
656.44 |
Jun 02 2017 |
33695 |
656.44 |
May 26 2017 |
24113 |
595.82 |
May 26 2017 |
24763 |
656.44 |
May 26 2017 |
33260 |
626.13 |
May 19 2017 |
24920 |
634.06 |
May 19 2017 |
25468 |
656.44 |
May 19 2017 |
34095 |
641.52 |
May 12 2017 |
25609 |
656.44 |
May 12 2017 |
25087 |
634.06 |
May 12 2017 |
34240 |
641.52 |
May 05 2017 |
24963 |
634.06 |
May 05 2017 |
24350 |
594.97 |
May 05 2017 |
33689 |
621.03 |
Apr 28 2017 |
24660 |
634.06 |
Apr 28 2017 |
24041 |
594.97 |
Apr 28 2017 |
33270 |
621.03 |
Apr 21 2017 |
25030 |
634.06 |
Apr 21 2017 |
24432 |
594.97 |
Apr 21 2017 |
33697 |
621.03 |
Apr 14 2017 |
24738 |
594.97 |
Apr 14 2017 |
25030 |
634.06 |
Apr 14 2017 |
33673 |
621.03 |
Apr 07 2017 |
25249 |
634.06 |
Apr 07 2017 |
24524 |
594.97 |
Apr 07 2017 |
33347 |
621.03 |
Mar 31 2017 |
25644 |
634.06 |
Mar 31 2017 |
24539 |
594.97 |
Mar 31 2017 |
33557 |
621.03 |
Mar 24 2017 |
24053 |
594.97 |
Mar 24 2017 |
25313 |
634.06 |
Mar 24 2017 |
32993 |
621.03 |
Mar 17 2017 |
25448 |
634.06 |
Mar 17 2017 |
24416 |
594.97 |
Mar 17 2017 |
33222 |
621.03 |
Mar 10 2017 |
25570 |
634.06 |
Mar 10 2017 |
24394 |
594.97 |
Mar 10 2017 |
33230 |
621.03 |
Mar 03 2017 |
25363 |
634.06 |
Mar 03 2017 |
24114 |
594.97 |
Mar 03 2017 |
32949 |
621.03 |
Feb 24 2017 |
25217 |
634.06 |
Feb 24 2017 |
24344 |
594.97 |
Feb 24 2017 |
32940 |
621.03 |
Feb 17 2017 |
24893 |
634.06 |
Feb 17 2017 |
24254 |
594.97 |
Feb 17 2017 |
32855 |
621.03 |
Feb 10 2017 |
24944 |
634.06 |
Feb 10 2017 |
24569 |
594.97 |
Feb 10 2017 |
33004 |
621.03 |
Feb 03 2017 |
24516 |
594.97 |
Feb 03 2017 |
24952 |
634.06 |
Feb 03 2017 |
32946 |
621.03 |
Jan 27 2017 |
24990 |
634.06 |
Jan 27 2017 |
24503 |
594.97 |
Jan 27 2017 |
32959 |
621.03 |
Jan 20 2017 |
24972 |
634.06 |
Jan 20 2017 |
24457 |
594.97 |
Jan 20 2017 |
32924 |
621.03 |
Jan 13 2017 |
24427 |
594.97 |
Jan 13 2017 |
24992 |
634.06 |
Jan 13 2017 |
32912 |
621.03 |
Jan 06 2017 |
24427 |
594.97 |
Jan 06 2017 |
25006 |
634.06 |
Jan 06 2017 |
32922 |
621.03 |
Dec 30 2016 |
25016 |
634.06 |
Dec 30 2016 |
24428 |
594.97 |
Dec 30 2016 |
32932 |
621.03 |
Dec 23 2016 |
24428 |
594.97 |
Dec 23 2016 |
25016 |
634.06 |
Dec 23 2016 |
32932 |
621.03 |
Dec 16 2016 |
24428 |
594.97 |
Dec 16 2016 |
24999 |
634.06 |
Dec 16 2016 |
32924 |
621.03 |
Dec 09 2016 |
24994 |
634.06 |
Dec 09 2016 |
24419 |
594.97 |
Dec 09 2016 |
32922 |
621.03 |
Dec 02 2016 |
24994 |
634.06 |
Dec 02 2016 |
24419 |
594.97 |
Dec 02 2016 |
32923 |
621.03 |
Nov 25 2016 |
24419 |
594.97 |
Nov 25 2016 |
24988 |
634.06 |
Nov 25 2016 |
32919 |
621.03 |
Nov 18 2016 |
24988 |
634.06 |
Nov 18 2016 |
24419 |
594.97 |
Nov 18 2016 |
32919 |
621.03 |
Nov 11 2016 |
24988 |
634.06 |
Nov 11 2016 |
24372 |
594.97 |
Nov 11 2016 |
32873 |
621.03 |
Nov 04 2016 |
24988 |
634.06 |
Nov 04 2016 |
24372 |
594.97 |
Nov 04 2016 |
32873 |
621.03 |
Oct 28 2016 |
24381 |
594.97 |
Oct 28 2016 |
24989 |
634.06 |
Oct 28 2016 |
32881 |
621.03 |
Oct 21 2016 |
24987 |
634.06 |
Oct 21 2016 |
24412 |
594.97 |
Oct 21 2016 |
32901 |
621.03 |
Oct 14 2016 |
24883 |
634.06 |
Oct 14 2016 |
24435 |
594.97 |
Oct 14 2016 |
32849 |
621.03 |
Oct 07 2016 |
24485 |
594.97 |
Oct 07 2016 |
24918 |
634.06 |
Oct 07 2016 |
32903 |
621.03 |
Sep 30 2016 |
24985 |
634.06 |
Sep 30 2016 |
24503 |
594.97 |
Sep 30 2016 |
32948 |
621.03 |
Sep 23 2016 |
25140 |
634.06 |
Sep 23 2016 |
24167 |
594.97 |
Sep 23 2016 |
32784 |
621.03 |
Sep 16 2016 |
25256 |
634.06 |
Sep 16 2016 |
24054 |
594.97 |
Sep 16 2016 |
32792 |
621.03 |
Sep 09 2016 |
25376 |
634.06 |
Sep 09 2016 |
24183 |
594.97 |
Sep 09 2016 |
32938 |
621.03 |
Sep 02 2016 |
25552 |
634.06 |
Sep 02 2016 |
24230 |
594.97 |
Sep 02 2016 |
33087 |
621.03 |
Aug 26 2016 |
25622 |
634.06 |
Aug 26 2016 |
24041 |
594.97 |
Aug 26 2016 |
32895 |
621.03 |
Aug 19 2016 |
24058 |
594.97 |
Aug 19 2016 |
25669 |
634.06 |
Aug 19 2016 |
32894 |
621.03 |
Aug 12 2016 |
26007 |
634.06 |
Aug 12 2016 |
24125 |
594.97 |
Aug 12 2016 |
35559 |
621.03 |
Aug 05 2016 |
25819 |
634.06 |
Aug 05 2016 |
24184 |
594.97 |
Aug 05 2016 |
35706 |
621.03 |
Jul 29 2016 |
24079 |
594.97 |
Jul 29 2016 |
25936 |
634.06 |
Jul 29 2016 |
35984 |
621.03 |
Jul 22 2016 |
24214 |
594.97 |
Jul 22 2016 |
26192 |
634.06 |
Jul 22 2016 |
36241 |
621.03 |
Jun 22 2016 |
24604 |
594.97 |
Jun 22 2016 |
26483 |
634.06 |
Jun 22 2016 |
37355 |
621.03 |
Jun 15 2016 |
24961 |
594.97 |
Jun 15 2016 |
26556 |
634.06 |
Jun 15 2016 |
37819 |
621.03 |
Jun 08 2016 |
26750 |
634.06 |
Jun 08 2016 |
25088 |
594.97 |
Jun 08 2016 |
38023 |
621.03 |
Jun 01 2016 |
27315 |
672.31 |
Jun 01 2016 |
25176 |
594.97 |
Jun 01 2016 |
38658 |
633.64 |
May 25 2016 |
27178 |
672.31 |
May 25 2016 |
25085 |
594.97 |
May 25 2016 |
38410 |
633.64 |
May 18 2016 |
26967 |
637.11 |
May 18 2016 |
25179 |
594.97 |
May 18 2016 |
38234 |
616.04 |
May 11 2016 |
25257 |
594.97 |
May 11 2016 |
26843 |
637.11 |
May 11 2016 |
38288 |
616.04 |
May 04 2016 |
26703 |
637.11 |
May 04 2016 |
38763 |
637.11 |
Apr 27 2016 |
27136 |
637.11 |
Apr 27 2016 |
39269 |
637.11 |
Apr 20 2016 |
27209 |
637.11 |
Apr 20 2016 |
39241 |
637.11 |
Apr 13 2016 |
26950 |
637.11 |
Apr 13 2016 |
39284 |
637.11 |
Apr 06 2016 |
27224 |
637.11 |
Apr 06 2016 |
39837 |
637.11 |
Mar 30 2016 |
27088 |
637.11 |
Mar 30 2016 |
39619 |
637.11 |
Mar 23 2016 |
27000 |
637.11 |
Mar 23 2016 |
39737 |
637.11 |
Mar 16 2016 |
27005 |
637.11 |
Mar 16 2016 |
39813 |
637.11 |
Mar 09 2016 |
26807 |
637.11 |
Mar 09 2016 |
39763 |
637.11 |
Mar 02 2016 |
26713 |
637.11 |
Mar 02 2016 |
39281 |
637.11 |
Feb 24 2016 |
26563 |
637.11 |
Feb 24 2016 |
39080 |
637.11 |
Feb 17 2016 |
26703 |
637.11 |
Feb 17 2016 |
39477 |
637.11 |
Feb 10 2016 |
26553 |
637.11 |
Feb 10 2016 |
39209 |
637.11 |
Feb 03 2016 |
26543 |
637.11 |
Feb 03 2016 |
39163 |
637.11 |
Jan 27 2016 |
26424 |
637.11 |
Jan 27 2016 |
39071 |
637.11 |
Jan 20 2016 |
26487 |
637.11 |
Jan 20 2016 |
39094 |
637.11 |
Jan 13 2016 |
26546 |
637.11 |
Jan 13 2016 |
39155 |
637.11 |
Jan 06 2016 |
26572 |
637.11 |
Jan 06 2016 |
39179 |
637.11 |
Dec 30 2015 |
26560 |
637.11 |
Dec 30 2015 |
39160 |
637.11 |
Dec 23 2015 |
26559 |
637.11 |
Dec 23 2015 |
39157 |
637.11 |
Dec 16 2015 |
26559 |
637.11 |
Dec 16 2015 |
39158 |
637.11 |
Dec 09 2015 |
26570 |
637.11 |
Dec 09 2015 |
39165 |
637.11 |
Dec 02 2015 |
26572 |
637.11 |
Dec 02 2015 |
39167 |
637.11 |
Nov 25 2015 |
26573 |
637.11 |
Nov 25 2015 |
39169 |
637.11 |
Nov 18 2015 |
26573 |
637.11 |
Nov 18 2015 |
39168 |
637.11 |
Nov 11 2015 |
26573 |
637.11 |
Nov 11 2015 |
39146 |
637.11 |
Nov 04 2015 |
26573 |
637.11 |
Nov 04 2015 |
39146 |
637.11 |
Oct 28 2015 |
26536 |
637.11 |
Oct 28 2015 |
39083 |
637.11 |
Oct 21 2015 |
26571 |
637.11 |
Oct 21 2015 |
39038 |
637.11 |
Oct 14 2015 |
26436 |
637.11 |
Oct 14 2015 |
38885 |
637.11 |
Oct 07 2015 |
26350 |
637.11 |
Oct 07 2015 |
38888 |
637.11 |
Sep 30 2015 |
26351 |
637.11 |
Sep 30 2015 |
38922 |
637.11 |
Sep 23 2015 |
26315 |
637.11 |
Sep 23 2015 |
38931 |
637.11 |
Sep 16 2015 |
26264 |
637.11 |
Sep 16 2015 |
38716 |
637.11 |
Sep 09 2015 |
26192 |
637.11 |
Sep 09 2015 |
38631 |
637.11 |
Sep 02 2015 |
25943 |
637.11 |
Sep 02 2015 |
38578 |
637.11 |
Aug 26 2015 |
26198 |
637.11 |
Aug 26 2015 |
38764 |
637.11 |
Aug 19 2015 |
26298 |
637.11 |
Aug 19 2015 |
39056 |
637.11 |
Aug 12 2015 |
26456 |
637.11 |
Aug 12 2015 |
39240 |
637.11 |
Aug 05 2015 |
26321 |
637.11 |
Aug 05 2015 |
39143 |
637.11 |
Jul 29 2015 |
26541 |
637.11 |
Jul 29 2015 |
39407 |
637.11 |
Jul 22 2015 |
26448 |
637.11 |
Jul 22 2015 |
39503 |
637.11 |
Jul 15 2015 |
26578 |
637.11 |
Jul 15 2015 |
39755 |
637.11 |
Jul 08 2015 |
26622 |
637.11 |
Jul 08 2015 |
39864 |
637.11 |
Jul 01 2015 |
26787 |
637.11 |
Jul 01 2015 |
40057 |
637.11 |
Jun 24 2015 |
26868 |
637.11 |
Jun 24 2015 |
40146 |
637.11 |
Jun 17 2015 |
26952 |
637.11 |
Jun 17 2015 |
40038 |
637.11 |
Jun 10 2015 |
26956 |
637.11 |
Jun 10 2015 |
40255 |
637.11 |
Jun 03 2015 |
26996 |
637.11 |
Jun 03 2015 |
40524 |
637.11 |
May 27 2015 |
26929 |
637.11 |
May 27 2015 |
40103 |
637.11 |
Apr 01 2015 |
28770 |
639.52 |
Apr 01 2015 |
40786 |
639.52 |
Mar 25 2015 |
27997 |
639.52 |
Mar 25 2015 |
39674 |
639.52 |
Mar 18 2015 |
26418 |
639.52 |
Mar 18 2015 |
37917 |
639.52 |
Mar 11 2015 |
27094 |
639.52 |
Mar 11 2015 |
38919 |
639.52 |
Mar 04 2015 |
27587 |
639.52 |
Mar 04 2015 |
39398 |
639.52 |
Feb 25 2015 |
27568 |
639.52 |
Feb 25 2015 |
39370 |
639.52 |
Feb 18 2015 |
27799 |
639.52 |
Feb 18 2015 |
39492 |
639.52 |
Feb 11 2015 |
27798 |
639.52 |
Feb 11 2015 |
39515 |
639.52 |
Feb 04 2015 |
27872 |
639.52 |
Feb 04 2015 |
39510 |
639.52 |
Jan 28 2015 |
27844 |
639.52 |
Jan 28 2015 |
39481 |
639.52 |
Jan 21 2015 |
27894 |
639.52 |
Jan 21 2015 |
39536 |
639.52 |
Jan 14 2015 |
27908 |
639.52 |
Jan 14 2015 |
39519 |
639.52 |
Jan 07 2015 |
27907 |
639.52 |
Jan 07 2015 |
39514 |
639.52 |
Dec 31 2014 |
27907 |
639.52 |
Dec 31 2014 |
39550 |
639.52 |
Dec 24 2014 |
27907 |
639.52 |
Dec 24 2014 |
39550 |
639.52 |
Dec 17 2014 |
27907 |
639.52 |
Dec 17 2014 |
39537 |
639.52 |
Dec 10 2014 |
27907 |
639.52 |
Dec 10 2014 |
39538 |
639.52 |
Dec 03 2014 |
27907 |
639.52 |
Dec 03 2014 |
39538 |
639.52 |
Nov 26 2014 |
27907 |
639.52 |
Nov 26 2014 |
39538 |
639.52 |
Nov 19 2014 |
27907 |
639.52 |
Nov 19 2014 |
39537 |
639.52 |
Nov 12 2014 |
27907 |
639.52 |
Nov 12 2014 |
39540 |
639.52 |
Nov 05 2014 |
27907 |
639.52 |
Nov 05 2014 |
39542 |
639.52 |
Oct 29 2014 |
27897 |
639.52 |
Oct 29 2014 |
39535 |
639.52 |
Oct 22 2014 |
27821 |
639.52 |
Oct 22 2014 |
39523 |
639.52 |
Oct 15 2014 |
27651 |
639.52 |
Oct 15 2014 |
39373 |
639.52 |
Oct 08 2014 |
27668 |
639.52 |
Oct 08 2014 |
39337 |
639.52 |
Oct 01 2014 |
27676 |
639.52 |
Oct 01 2014 |
39419 |
639.52 |
Sep 24 2014 |
27765 |
639.52 |
Sep 24 2014 |
39367 |
639.52 |
Sep 17 2014 |
27495 |
639.52 |
Sep 17 2014 |
39212 |
639.52 |
Sep 10 2014 |
27486 |
639.52 |
Sep 10 2014 |
39268 |
639.52 |
Sep 03 2014 |
27570 |
639.52 |
Sep 03 2014 |
39294 |
639.52 |
Aug 27 2014 |
27441 |
639.52 |
Aug 27 2014 |
39397 |
639.52 |
Aug 20 2014 |
27362 |
639.52 |
Aug 20 2014 |
39426 |
639.52 |
Aug 13 2014 |
27286 |
639.52 |
Aug 13 2014 |
39593 |
639.52 |
Aug 06 2014 |
27554 |
639.52 |
Aug 06 2014 |
39786 |
639.52 |
Jul 30 2014 |
27650 |
639.52 |
Jul 30 2014 |
40094 |
639.52 |
Jul 23 2014 |
27427 |
639.52 |
Jul 23 2014 |
39755 |
639.52 |
Jul 16 2014 |
27701 |
639.52 |
Jul 16 2014 |
39754 |
639.52 |
Jul 09 2014 |
27833 |
639.52 |
Jul 09 2014 |
39880 |
639.52 |
Jul 02 2014 |
27945 |
639.52 |
Jul 02 2014 |
40200 |
639.52 |
Jun 25 2014 |
28092 |
639.52 |
Jun 25 2014 |
40480 |
639.52 |
Jun 18 2014 |
28175 |
639.52 |
Jun 18 2014 |
40491 |
639.52 |
Jun 11 2014 |
27889 |
639.52 |
Jun 11 2014 |
40608 |
639.52 |
Jun 04 2014 |
28210 |
639.52 |
Jun 04 2014 |
41040 |
639.52 |
May 28 2014 |
27883 |
639.52 |
May 28 2014 |
40746 |
639.52 |
May 21 2014 |
27975 |
639.52 |
May 21 2014 |
40981 |
639.52 |
May 14 2014 |
28163 |
639.52 |
May 14 2014 |
41215 |
639.52 |
May 07 2014 |
27455 |
639.52 |
May 07 2014 |
40605 |
639.52 |
Apr 30 2014 |
28225 |
639.52 |
Apr 30 2014 |
41527 |
639.52 |
Apr 23 2014 |
28865 |
639.52 |
Apr 23 2014 |
42177 |
639.52 |
Apr 16 2014 |
28793 |
639.52 |
Apr 16 2014 |
41830 |
639.52 |
Apr 09 2014 |
29840 |
639.52 |
Apr 09 2014 |
42585 |
639.52 |