| May 01 2013 |
651 |
204.9 |
| May 01 2013 |
1323 |
223.72 |
| May 01 2013 |
849 |
226.44 |
| May 01 2013 |
1283 |
214.99 |
| Apr 24 2013 |
1355 |
223.72 |
| Apr 24 2013 |
761 |
218.9 |
| Apr 24 2013 |
848 |
214.69 |
| Apr 24 2013 |
1323 |
214.26 |
| Apr 17 2013 |
818 |
218.9 |
| Apr 17 2013 |
1409 |
223.72 |
| Apr 17 2013 |
887 |
214.69 |
| Apr 17 2013 |
1379 |
214.26 |
| Apr 10 2013 |
1450 |
223.72 |
| Apr 10 2013 |
808 |
218.9 |
| Apr 10 2013 |
949 |
214.69 |
| Apr 10 2013 |
1434 |
214.26 |
| Apr 03 2013 |
980 |
214.69 |
| Apr 03 2013 |
809 |
218.9 |
| Apr 03 2013 |
1448 |
223.72 |
| Apr 03 2013 |
1472 |
214.26 |
| Mar 27 2013 |
825 |
218.9 |
| Mar 27 2013 |
1489 |
223.72 |
| Mar 27 2013 |
1008 |
214.69 |
| Mar 27 2013 |
1512 |
214.26 |
| Mar 20 2013 |
810 |
218.9 |
| Mar 20 2013 |
1462 |
223.72 |
| Mar 20 2013 |
1012 |
214.69 |
| Mar 20 2013 |
1556 |
214.26 |
| Mar 13 2013 |
1585 |
214.26 |
| Oct 19 2012 |
1097 |
223.72 |
| Oct 19 2012 |
847 |
218.9 |
| Oct 19 2012 |
944 |
214.69 |
| Oct 19 2012 |
1248 |
216.7 |
| Sep 23 2012 |
961 |
214.69 |
| Sep 23 2012 |
833 |
218.9 |
| Sep 23 2012 |
1090 |
223.72 |
| Sep 23 2012 |
1258 |
216.7 |
| Aug 31 2012 |
817 |
218.9 |
| Aug 31 2012 |
1077 |
223.72 |
| Aug 31 2012 |
969 |
214.69 |
| Aug 31 2012 |
1270 |
216.7 |
| Aug 24 2012 |
967 |
214.69 |
| Aug 24 2012 |
816 |
218.9 |
| Aug 24 2012 |
1086 |
223.72 |
| Aug 24 2012 |
1277 |
216.7 |
| Aug 10 2012 |
812 |
218.9 |
| Aug 10 2012 |
1110 |
223.72 |
| Aug 10 2012 |
983 |
214.69 |
| Aug 10 2012 |
1307 |
216.7 |
| Aug 03 2012 |
976 |
214.69 |
| Aug 03 2012 |
799 |
218.9 |
| Aug 03 2012 |
1101 |
223.72 |
| Aug 03 2012 |
1307 |
216.7 |
| Jul 27 2012 |
970 |
214.69 |
| Jul 27 2012 |
791 |
218.9 |
| Jul 27 2012 |
1108 |
223.72 |
| Jul 27 2012 |
1299 |
216.7 |
| Jul 06 2012 |
1089 |
223.72 |
| Jul 06 2012 |
760 |
218.9 |
| Jul 06 2012 |
982 |
214.69 |
| Jul 06 2012 |
1309 |
216.7 |
| Jun 22 2012 |
1107 |
223.72 |
| Jun 22 2012 |
783 |
218.9 |
| Jun 22 2012 |
990 |
214.69 |
| Jun 22 2012 |
1333 |
216.7 |
| Jun 15 2012 |
1125 |
223.72 |
| Jun 15 2012 |
729 |
218.9 |
| Jun 15 2012 |
970 |
214.69 |
| Jun 15 2012 |
1372 |
216.7 |
| Jun 08 2012 |
735 |
218.9 |
| Jun 08 2012 |
1134 |
223.72 |
| Jun 08 2012 |
984 |
214.69 |
| Jun 08 2012 |
1381 |
216.7 |
| Jun 01 2012 |
1082 |
223.72 |
| Jun 01 2012 |
757 |
213.13 |
| Jun 01 2012 |
1292 |
225.65 |
| Jun 01 2012 |
1451 |
217.6 |
| May 25 2012 |
991 |
223.72 |
| May 25 2012 |
754 |
213.13 |
| May 25 2012 |
1237 |
225.65 |
| May 25 2012 |
1427 |
217.6 |
| May 18 2012 |
854 |
213.13 |
| May 18 2012 |
1057 |
223.72 |
| May 18 2012 |
1510 |
232.7 |
| May 18 2012 |
1591 |
220.22 |
| May 11 2012 |
852 |
213.13 |
| May 11 2012 |
1057 |
223.72 |
| May 11 2012 |
1499 |
232.7 |
| May 11 2012 |
1622 |
220.22 |
| May 04 2012 |
1363 |
231.09 |
| May 04 2012 |
645 |
201.6 |
| May 04 2012 |
1688 |
223.72 |
| Apr 27 2012 |
591 |
201.6 |
| Apr 27 2012 |
1235 |
231.09 |
| Apr 27 2012 |
1699 |
223.72 |
| Apr 13 2012 |
983 |
231.09 |
| Apr 13 2012 |
498 |
201.6 |
| Apr 13 2012 |
1585 |
223.72 |
| Apr 06 2012 |
901 |
231.09 |
| Apr 06 2012 |
479 |
201.6 |
| Apr 06 2012 |
1545 |
223.72 |
| Mar 27 2012 |
923 |
231.09 |
| Mar 27 2012 |
514 |
201.6 |
| Mar 27 2012 |
1565 |
223.72 |
| Sep 23 2011 |
1200 |
231.09 |
| Sep 23 2011 |
1451 |
223.72 |
| Sep 16 2011 |
1200 |
231.09 |
| Sep 16 2011 |
1459 |
223.72 |
| Sep 10 2011 |
1183 |
231.09 |
| Sep 10 2011 |
1446 |
223.72 |
| Sep 02 2011 |
1650 |
258.53 |
| Sep 02 2011 |
1611 |
230.07 |
| Aug 26 2011 |
1649 |
258.53 |
| Aug 26 2011 |
1615 |
230.07 |
| Aug 19 2011 |
1588 |
258.53 |
| Aug 19 2011 |
1486 |
230.07 |
| Aug 12 2011 |
1582 |
258.53 |
| Aug 12 2011 |
1474 |
230.07 |
| May 29 2011 |
134 |
189.87 |
| May 29 2011 |
530 |
192.35 |
| May 06 2011 |
274 |
189.87 |
| May 06 2011 |
676 |
194.58 |
| Apr 22 2011 |
272 |
189.87 |
| Apr 22 2011 |
743 |
194.58 |
| Apr 01 2011 |
454 |
203.99 |
| Apr 01 2011 |
367 |
189.87 |
| Apr 01 2011 |
859 |
194.58 |
| Oct 15 2010 |
565 |
189.87 |
| Oct 15 2010 |
1111 |
194.58 |
| Aug 15 2010 |
548 |
189.87 |
| Aug 15 2010 |
1106 |
194.58 |
| Aug 01 2010 |
690 |
236.05 |
| Aug 01 2010 |
1376 |
220.02 |
| Jul 01 2010 |
855 |
183.33 |
| Jun 15 2010 |
820 |
183.33 |
| Jun 01 2010 |
749 |
183.33 |
| May 27 2010 |
617 |
184.34 |
| May 15 2010 |
725 |
183.33 |
| Apr 30 2010 |
693 |
183.33 |
| Apr 15 2010 |
626 |
183.33 |
| Apr 02 2010 |
614 |
183.33 |
