Jun 22 2016 |
17484 |
487.93 |
Jun 22 2016 |
7839 |
444.68 |
Jun 22 2016 |
23449 |
468.02 |
Jun 15 2016 |
17715 |
487.93 |
Jun 15 2016 |
8106 |
444.68 |
Jun 15 2016 |
23677 |
468.02 |
Jun 08 2016 |
8207 |
444.68 |
Jun 08 2016 |
17801 |
487.93 |
Jun 08 2016 |
23757 |
468.02 |
Jun 01 2016 |
8366 |
444.68 |
Jun 01 2016 |
17878 |
487.93 |
Jun 01 2016 |
24054 |
468.02 |
May 25 2016 |
8286 |
444.68 |
May 25 2016 |
17832 |
487.93 |
May 25 2016 |
23897 |
468.02 |
May 18 2016 |
8364 |
444.68 |
May 18 2016 |
17929 |
487.93 |
May 18 2016 |
24118 |
468.02 |
May 11 2016 |
17973 |
487.93 |
May 11 2016 |
8257 |
444.68 |
May 11 2016 |
24161 |
468.02 |
May 04 2016 |
8259 |
444.68 |
May 04 2016 |
17905 |
487.93 |
May 04 2016 |
24040 |
468.02 |
Apr 27 2016 |
8474 |
444.68 |
Apr 27 2016 |
18155 |
487.93 |
Apr 27 2016 |
24371 |
468.02 |
Apr 20 2016 |
18026 |
487.93 |
Apr 20 2016 |
8529 |
444.68 |
Apr 20 2016 |
24363 |
468.02 |
Apr 13 2016 |
8593 |
444.68 |
Apr 13 2016 |
18418 |
487.93 |
Apr 13 2016 |
24310 |
468.02 |
Apr 06 2016 |
18854 |
487.93 |
Apr 06 2016 |
8730 |
444.68 |
Apr 06 2016 |
24569 |
468.02 |
Mar 30 2016 |
18655 |
487.93 |
Mar 30 2016 |
8495 |
444.68 |
Mar 30 2016 |
24422 |
468.02 |
Mar 23 2016 |
8796 |
444.68 |
Mar 23 2016 |
18958 |
487.93 |
Mar 23 2016 |
24554 |
468.02 |
Mar 16 2016 |
8764 |
444.68 |
Mar 16 2016 |
19128 |
487.93 |
Mar 16 2016 |
24550 |
468.02 |
Mar 09 2016 |
8826 |
444.68 |
Mar 09 2016 |
19253 |
487.93 |
Mar 09 2016 |
24621 |
468.02 |
Mar 02 2016 |
18942 |
487.93 |
Mar 02 2016 |
8858 |
444.68 |
Mar 02 2016 |
24412 |
468.02 |
Feb 24 2016 |
8819 |
444.68 |
Feb 24 2016 |
18884 |
487.93 |
Feb 24 2016 |
24276 |
468.02 |
Feb 17 2016 |
8909 |
444.68 |
Feb 17 2016 |
19123 |
487.93 |
Feb 17 2016 |
24499 |
468.02 |
Feb 10 2016 |
19006 |
487.93 |
Feb 10 2016 |
8969 |
444.68 |
Feb 10 2016 |
24467 |
468.02 |
Feb 03 2016 |
8976 |
444.68 |
Feb 03 2016 |
18974 |
487.93 |
Feb 03 2016 |
24450 |
468.02 |
Jan 27 2016 |
8976 |
444.68 |
Jan 27 2016 |
19033 |
487.93 |
Jan 27 2016 |
24443 |
468.02 |
Jan 20 2016 |
8988 |
444.68 |
Jan 20 2016 |
19031 |
487.93 |
Jan 20 2016 |
24463 |
468.02 |
Jan 13 2016 |
19052 |
487.93 |
Jan 13 2016 |
8988 |
444.68 |
Jan 13 2016 |
24502 |
468.02 |
Jan 06 2016 |
8988 |
444.68 |
Jan 06 2016 |
19052 |
487.93 |
Jan 06 2016 |
24507 |
468.02 |
Dec 30 2015 |
8999 |
444.68 |
Dec 30 2015 |
19052 |
487.93 |
Dec 30 2015 |
24493 |
468.02 |
Dec 23 2015 |
8999 |
444.68 |
Dec 23 2015 |
19050 |
487.93 |
Dec 23 2015 |
24493 |
468.02 |
Dec 16 2015 |
8999 |
444.68 |
Dec 16 2015 |
19050 |
487.93 |
Dec 16 2015 |
24493 |
468.02 |
Dec 09 2015 |
8999 |
444.68 |
Dec 09 2015 |
19051 |
487.93 |
Dec 09 2015 |
24498 |
468.02 |
Dec 02 2015 |
8999 |
444.68 |
Dec 02 2015 |
19052 |
487.93 |
Dec 02 2015 |
24499 |
468.02 |
Nov 25 2015 |
19052 |
487.93 |
Nov 25 2015 |
8999 |
444.68 |
Nov 25 2015 |
24500 |
468.02 |
Nov 18 2015 |
8999 |
444.68 |
Nov 18 2015 |
19051 |
487.93 |
Nov 18 2015 |
24499 |
468.02 |
Nov 11 2015 |
8999 |
444.68 |
Nov 11 2015 |
19021 |
487.93 |
Nov 11 2015 |
24485 |
468.02 |
Nov 04 2015 |
19021 |
487.93 |
Nov 04 2015 |
8999 |
444.68 |
Nov 04 2015 |
24485 |
468.02 |
Oct 28 2015 |
8984 |
444.68 |
Oct 28 2015 |
19023 |
487.93 |
Oct 28 2015 |
24446 |
468.02 |
Oct 21 2015 |
18956 |
487.93 |
Oct 21 2015 |
8954 |
444.68 |
Oct 21 2015 |
24428 |
468.02 |
Oct 14 2015 |
18944 |
487.93 |
Oct 14 2015 |
8955 |
444.68 |
Oct 14 2015 |
24433 |
468.02 |
Oct 07 2015 |
8959 |
444.68 |
Oct 07 2015 |
18974 |
487.93 |
Oct 07 2015 |
24433 |
468.02 |
Sep 30 2015 |
8980 |
444.68 |
Sep 30 2015 |
18612 |
484 |
Sep 30 2015 |
24179 |
466.05 |
Sep 23 2015 |
8925 |
444.68 |
Sep 23 2015 |
18719 |
484 |
Sep 23 2015 |
24244 |
466.05 |
Sep 16 2015 |
18535 |
484 |
Sep 16 2015 |
8888 |
444.68 |
Sep 16 2015 |
24115 |
466.05 |
Sep 09 2015 |
8817 |
444.68 |
Sep 09 2015 |
18491 |
484 |
Sep 09 2015 |
24066 |
466.05 |
Sep 02 2015 |
8706 |
444.68 |
Sep 02 2015 |
18575 |
484 |
Sep 02 2015 |
23986 |
466.05 |
Aug 26 2015 |
18749 |
484 |
Aug 26 2015 |
8916 |
444.68 |
Aug 26 2015 |
24220 |
466.05 |
Aug 19 2015 |
8836 |
444.68 |
Aug 19 2015 |
18995 |
484 |
Aug 19 2015 |
24468 |
466.05 |
Aug 12 2015 |
8901 |
444.68 |
Aug 12 2015 |
18994 |
484 |
Aug 12 2015 |
24558 |
466.05 |
Aug 05 2015 |
8879 |
444.68 |
Aug 05 2015 |
19085 |
484 |
Aug 05 2015 |
24504 |
466.05 |
Jul 29 2015 |
19086 |
484 |
Jul 29 2015 |
8805 |
444.68 |
Jul 29 2015 |
24742 |
466.05 |
Jul 22 2015 |
8871 |
444.68 |
Jul 22 2015 |
19085 |
484 |
Jul 22 2015 |
24807 |
466.05 |
Jul 15 2015 |
10084 |
400.45 |
Jul 15 2015 |
14993 |
400.45 |
Jul 08 2015 |
10121 |
400.45 |
Jul 08 2015 |
15101 |
400.45 |
Jul 01 2015 |
10178 |
400.45 |
Jul 01 2015 |
15186 |
400.45 |
Jun 24 2015 |
10200 |
400.45 |
Jun 24 2015 |
15256 |
400.45 |
Jun 17 2015 |
10220 |
400.45 |
Jun 17 2015 |
15346 |
400.45 |
Jun 10 2015 |
10279 |
400.45 |
Jun 10 2015 |
15331 |
400.45 |
Jun 03 2015 |
10411 |
400.45 |
Jun 03 2015 |
15507 |
400.45 |
May 27 2015 |
10317 |
400.45 |
May 27 2015 |
15379 |
400.45 |
May 20 2015 |
10411 |
400.45 |
May 20 2015 |
15432 |
400.45 |
May 13 2015 |
10506 |
400.45 |
May 13 2015 |
15490 |
400.45 |
May 06 2015 |
10402 |
400.45 |
May 06 2015 |
15190 |
400.45 |
Apr 29 2015 |
10547 |
400.45 |
Apr 29 2015 |
15445 |
400.45 |
Apr 22 2015 |
10607 |
400.45 |
Apr 22 2015 |
15515 |
400.45 |
Apr 15 2015 |
15649 |
445.71 |
Apr 15 2015 |
22159 |
445.71 |
Apr 08 2015 |
15668 |
445.71 |
Apr 08 2015 |
22254 |
445.71 |
Apr 01 2015 |
20585 |
489.35 |
Apr 01 2015 |
29002 |
489.35 |
Mar 25 2015 |
19977 |
489.35 |
Mar 25 2015 |
28193 |
489.35 |
Mar 18 2015 |
19152 |
489.35 |
Mar 18 2015 |
27266 |
489.35 |
Mar 11 2015 |
19585 |
489.35 |
Mar 11 2015 |
28014 |
489.35 |
Mar 04 2015 |
19925 |
489.35 |
Mar 04 2015 |
28351 |
489.35 |
Feb 25 2015 |
19961 |
489.35 |
Feb 25 2015 |
28353 |
489.35 |
Feb 18 2015 |
20142 |
489.35 |
Feb 18 2015 |
28454 |
489.35 |
Feb 11 2015 |
20155 |
489.35 |
Feb 11 2015 |
28470 |
489.35 |
Feb 04 2015 |
20213 |
489.35 |
Feb 04 2015 |
28496 |
489.35 |
Jan 28 2015 |
20162 |
489.35 |
Jan 28 2015 |
28485 |
489.35 |
Jan 21 2015 |
20187 |
489.35 |
Jan 21 2015 |
28510 |
489.35 |
Jan 14 2015 |
20205 |
489.35 |
Jan 14 2015 |
28507 |
489.35 |
Jan 07 2015 |
20205 |
489.35 |
Jan 07 2015 |
28481 |
489.35 |
Dec 31 2014 |
20205 |
489.35 |
Dec 31 2014 |
28501 |
489.35 |
Dec 24 2014 |
20205 |
489.35 |
Dec 24 2014 |
28501 |
489.35 |
Dec 17 2014 |
20205 |
489.35 |
Dec 17 2014 |
28493 |
489.35 |
Dec 10 2014 |
20205 |
489.35 |
Dec 10 2014 |
28494 |
489.35 |
Dec 03 2014 |
20205 |
489.35 |
Dec 03 2014 |
28494 |
489.35 |
Nov 26 2014 |
20205 |
489.35 |
Nov 26 2014 |
28494 |
489.35 |
Nov 19 2014 |
20205 |
489.35 |
Nov 19 2014 |
28493 |
489.35 |
Nov 12 2014 |
20205 |
489.35 |
Nov 12 2014 |
28495 |
489.35 |
Nov 05 2014 |
20205 |
489.35 |
Nov 05 2014 |
28496 |
489.35 |
Oct 29 2014 |
20199 |
489.35 |
Oct 29 2014 |
28492 |
489.35 |
Oct 22 2014 |
20150 |
489.35 |
Oct 22 2014 |
28486 |
489.35 |
Oct 15 2014 |
20032 |
489.35 |
Oct 15 2014 |
28386 |
489.35 |
Oct 08 2014 |
20045 |
489.35 |
Oct 08 2014 |
28373 |
489.35 |
Oct 01 2014 |
20050 |
489.35 |
Oct 01 2014 |
28423 |
489.35 |
Sep 24 2014 |
20150 |
489.35 |
Sep 24 2014 |
28422 |
489.35 |
Sep 17 2014 |
19978 |
489.35 |
Sep 17 2014 |
28342 |
489.35 |
Sep 10 2014 |
19983 |
489.35 |
Sep 10 2014 |
28381 |
489.35 |
Sep 03 2014 |
20057 |
489.35 |
Sep 03 2014 |
28462 |
489.35 |
Aug 27 2014 |
19934 |
489.35 |
Aug 27 2014 |
28536 |
489.35 |
Aug 20 2014 |
19939 |
489.35 |
Aug 20 2014 |
28568 |
489.35 |
Aug 13 2014 |
19860 |
489.35 |
Aug 13 2014 |
28605 |
489.35 |
Aug 06 2014 |
20049 |
489.35 |
Aug 06 2014 |
28758 |
489.35 |
Jul 30 2014 |
20117 |
489.35 |
Jul 30 2014 |
29001 |
489.35 |
Jul 23 2014 |
23632 |
533.8 |
Jul 23 2014 |
34022 |
533.8 |
Jul 16 2014 |
23841 |
533.8 |
Jul 16 2014 |
33988 |
533.8 |
Jul 09 2014 |
23960 |
533.8 |
Jul 09 2014 |
34066 |
533.8 |
Jul 02 2014 |
24073 |
533.8 |
Jul 02 2014 |
34345 |
533.8 |
Jun 25 2014 |
24191 |
533.8 |
Jun 25 2014 |
34512 |
533.8 |
Jun 18 2014 |
24265 |
533.8 |
Jun 18 2014 |
34547 |
533.8 |
Jun 11 2014 |
24049 |
533.8 |
Jun 11 2014 |
34682 |
533.8 |
Jun 04 2014 |
24289 |
533.8 |
Jun 04 2014 |
35005 |
533.8 |
May 28 2014 |
24044 |
533.8 |
May 28 2014 |
34822 |
533.8 |
May 21 2014 |
24120 |
533.8 |
May 21 2014 |
34971 |
533.8 |
May 14 2014 |
24269 |
533.8 |
May 14 2014 |
35135 |
533.8 |
May 07 2014 |
23646 |
533.8 |
May 07 2014 |
34626 |
533.8 |
Apr 30 2014 |
24328 |
533.8 |
Apr 30 2014 |
35423 |
533.8 |
Apr 23 2014 |
24842 |
533.8 |
Apr 23 2014 |
35927 |
533.8 |
Apr 16 2014 |
27127 |
576.62 |
Apr 16 2014 |
39268 |
576.62 |
Apr 09 2014 |
28124 |
576.62 |
Apr 09 2014 |
39962 |
576.62 |