Feb 23 2018 |
5096 |
385.29 |
Feb 23 2018 |
7252 |
385.29 |
Feb 16 2018 |
13171 |
464.29 |
Feb 16 2018 |
17811 |
464.29 |
Feb 09 2018 |
1532 |
324.53 |
Feb 09 2018 |
12449 |
458.75 |
Feb 09 2018 |
13226 |
431.91 |
Feb 02 2018 |
1536 |
324.53 |
Feb 02 2018 |
12403 |
458.75 |
Feb 02 2018 |
13185 |
431.91 |
Jan 26 2018 |
1537 |
324.53 |
Jan 26 2018 |
12443 |
458.75 |
Jan 26 2018 |
13215 |
431.91 |
Jan 19 2018 |
1537 |
324.53 |
Jan 19 2018 |
12455 |
458.75 |
Jan 19 2018 |
13229 |
431.91 |
Jan 12 2018 |
1543 |
324.53 |
Jan 12 2018 |
12480 |
458.75 |
Jan 12 2018 |
13231 |
431.91 |
Jan 05 2018 |
12480 |
458.75 |
Jan 05 2018 |
1545 |
324.53 |
Jan 05 2018 |
13252 |
431.91 |
Dec 29 2017 |
1545 |
324.53 |
Dec 29 2017 |
12480 |
458.75 |
Dec 29 2017 |
13252 |
431.91 |
Dec 22 2017 |
1545 |
324.53 |
Dec 22 2017 |
12480 |
458.75 |
Dec 22 2017 |
13252 |
431.91 |
Dec 15 2017 |
12480 |
458.75 |
Dec 15 2017 |
1544 |
324.53 |
Dec 15 2017 |
13249 |
431.91 |
Dec 08 2017 |
12480 |
458.75 |
Dec 08 2017 |
1544 |
324.53 |
Dec 08 2017 |
13249 |
431.91 |
Dec 01 2017 |
1544 |
324.53 |
Dec 01 2017 |
12480 |
458.75 |
Dec 01 2017 |
13249 |
431.91 |
Nov 24 2017 |
12480 |
458.75 |
Nov 24 2017 |
1544 |
324.53 |
Nov 24 2017 |
13249 |
431.91 |
Nov 17 2017 |
12480 |
458.75 |
Nov 17 2017 |
1544 |
324.53 |
Nov 17 2017 |
13250 |
431.91 |
Nov 10 2017 |
1544 |
324.53 |
Nov 10 2017 |
12491 |
458.75 |
Nov 10 2017 |
13254 |
431.91 |
Nov 03 2017 |
1544 |
324.53 |
Nov 03 2017 |
12491 |
458.75 |
Nov 03 2017 |
13255 |
431.91 |
Oct 27 2017 |
12523 |
458.75 |
Oct 27 2017 |
1544 |
324.53 |
Oct 27 2017 |
13296 |
431.91 |
Oct 20 2017 |
1548 |
324.53 |
Oct 20 2017 |
12445 |
458.75 |
Oct 20 2017 |
13255 |
431.91 |
Oct 13 2017 |
1547 |
324.53 |
Oct 13 2017 |
12484 |
458.75 |
Oct 13 2017 |
13276 |
431.91 |
Oct 06 2017 |
1548 |
324.53 |
Oct 06 2017 |
12482 |
458.75 |
Oct 06 2017 |
13275 |
431.91 |
Sep 29 2017 |
12481 |
458.75 |
Sep 29 2017 |
1548 |
324.53 |
Sep 29 2017 |
13198 |
431.91 |
Sep 22 2017 |
1549 |
324.53 |
Sep 22 2017 |
12655 |
458.75 |
Sep 22 2017 |
13326 |
431.91 |
Sep 15 2017 |
1567 |
324.53 |
Sep 15 2017 |
12662 |
458.75 |
Sep 15 2017 |
13403 |
431.91 |
Sep 08 2017 |
12596 |
458.75 |
Sep 08 2017 |
1601 |
324.53 |
Sep 08 2017 |
13482 |
431.91 |
Sep 01 2017 |
1624 |
324.53 |
Sep 01 2017 |
12626 |
458.75 |
Sep 01 2017 |
13516 |
431.91 |
Aug 25 2017 |
1628 |
324.53 |
Aug 25 2017 |
12975 |
458.75 |
Aug 25 2017 |
13880 |
431.91 |
Aug 18 2017 |
1653 |
324.53 |
Aug 18 2017 |
13006 |
458.75 |
Aug 18 2017 |
13974 |
431.91 |
Aug 11 2017 |
1630 |
324.53 |
Aug 11 2017 |
13072 |
458.75 |
Aug 11 2017 |
14038 |
431.91 |
Aug 04 2017 |
1662 |
324.53 |
Aug 04 2017 |
13153 |
458.75 |
Aug 04 2017 |
14219 |
431.91 |
Jul 28 2017 |
1686 |
324.53 |
Jul 28 2017 |
13243 |
458.75 |
Jul 28 2017 |
14327 |
431.91 |
Jul 21 2017 |
13323 |
458.75 |
Jul 21 2017 |
1740 |
324.53 |
Jul 21 2017 |
14460 |
431.91 |
Jul 14 2017 |
1764 |
324.53 |
Jul 14 2017 |
13409 |
458.75 |
Jul 14 2017 |
14540 |
431.91 |
Jul 07 2017 |
1789 |
324.53 |
Jul 07 2017 |
13451 |
458.75 |
Jul 07 2017 |
14575 |
431.91 |
Jun 30 2017 |
13483 |
458.75 |
Jun 30 2017 |
1792 |
324.53 |
Jun 30 2017 |
14620 |
431.91 |
Jun 23 2017 |
13666 |
458.75 |
Jun 23 2017 |
2365 |
324.53 |
Jun 23 2017 |
14726 |
431.91 |
Jun 16 2017 |
2448 |
324.53 |
Jun 16 2017 |
13703 |
458.75 |
Jun 16 2017 |
14710 |
431.91 |
Jun 09 2017 |
13571 |
458.75 |
Jun 09 2017 |
2519 |
324.53 |
Jun 09 2017 |
14593 |
431.91 |
Jun 02 2017 |
13891 |
458.75 |
Jun 02 2017 |
2539 |
324.53 |
Jun 02 2017 |
14856 |
431.91 |
May 26 2017 |
2565 |
324.53 |
May 26 2017 |
13913 |
458.75 |
May 26 2017 |
14947 |
431.91 |
May 19 2017 |
2585 |
324.53 |
May 19 2017 |
14284 |
458.75 |
May 19 2017 |
15108 |
431.91 |
May 12 2017 |
14362 |
458.75 |
May 12 2017 |
2635 |
324.53 |
May 12 2017 |
15202 |
431.91 |
May 05 2017 |
2677 |
324.53 |
May 05 2017 |
14395 |
458.75 |
May 05 2017 |
15181 |
431.91 |
Apr 28 2017 |
2574 |
324.53 |
Apr 28 2017 |
14247 |
458.75 |
Apr 28 2017 |
14987 |
431.91 |
Apr 21 2017 |
2683 |
324.53 |
Apr 21 2017 |
14479 |
458.75 |
Apr 21 2017 |
15158 |
431.91 |
Apr 14 2017 |
11889 |
434.84 |
Apr 14 2017 |
2718 |
324.53 |
Apr 14 2017 |
9584 |
390.44 |
Apr 07 2017 |
2785 |
324.53 |
Apr 07 2017 |
11775 |
434.84 |
Apr 07 2017 |
9443 |
390.44 |
Mar 31 2017 |
2855 |
324.53 |
Mar 31 2017 |
11807 |
434.84 |
Mar 31 2017 |
9624 |
390.44 |
Mar 24 2017 |
7516 |
395.33 |
Mar 24 2017 |
2803 |
324.53 |
Mar 24 2017 |
6918 |
368.02 |
Mar 17 2017 |
2850 |
324.53 |
Mar 17 2017 |
7606 |
395.33 |
Mar 17 2017 |
6960 |
368.02 |
Mar 10 2017 |
2890 |
324.53 |
Mar 10 2017 |
7629 |
395.33 |
Mar 10 2017 |
7005 |
368.02 |
Mar 03 2017 |
3460 |
344.08 |
Mar 03 2017 |
4728 |
344.08 |
Feb 24 2017 |
3506 |
344.08 |
Feb 24 2017 |
4737 |
344.08 |
Feb 17 2017 |
3528 |
344.08 |
Feb 17 2017 |
4764 |
344.08 |
Feb 10 2017 |
3572 |
344.08 |
Feb 10 2017 |
4782 |
344.08 |
Feb 03 2017 |
3571 |
344.08 |
Feb 03 2017 |
4793 |
344.08 |
Jan 27 2017 |
3572 |
344.08 |
Jan 27 2017 |
4801 |
344.08 |
Jan 20 2017 |
3581 |
344.08 |
Jan 20 2017 |
4817 |
344.08 |
Jan 13 2017 |
3588 |
344.08 |
Jan 13 2017 |
4824 |
344.08 |
Jan 06 2017 |
3588 |
344.08 |
Jan 06 2017 |
4818 |
344.08 |
Dec 30 2016 |
3588 |
344.08 |
Dec 30 2016 |
4818 |
344.08 |
Dec 23 2016 |
3588 |
344.08 |
Dec 23 2016 |
4818 |
344.08 |
Dec 16 2016 |
3588 |
344.08 |
Dec 16 2016 |
4818 |
344.08 |
Dec 09 2016 |
3588 |
344.08 |
Dec 09 2016 |
4818 |
344.08 |
Dec 02 2016 |
3588 |
344.08 |
Dec 02 2016 |
4818 |
344.08 |
Nov 25 2016 |
3588 |
344.08 |
Nov 25 2016 |
4816 |
344.08 |
Nov 18 2016 |
3588 |
344.08 |
Nov 18 2016 |
4816 |
344.08 |
Nov 11 2016 |
3589 |
344.08 |
Nov 11 2016 |
4814 |
344.08 |
Nov 04 2016 |
3589 |
344.08 |
Nov 04 2016 |
4814 |
344.08 |
Oct 28 2016 |
3593 |
344.08 |
Oct 28 2016 |
4816 |
344.08 |
Oct 21 2016 |
3599 |
344.08 |
Oct 21 2016 |
4820 |
344.08 |
Oct 14 2016 |
3600 |
344.08 |
Oct 14 2016 |
4842 |
344.08 |
Oct 07 2016 |
3600 |
344.08 |
Oct 07 2016 |
4849 |
344.08 |
Sep 30 2016 |
3603 |
344.08 |
Sep 30 2016 |
4850 |
344.08 |
Sep 23 2016 |
3578 |
344.08 |
Sep 23 2016 |
4829 |
344.08 |
Sep 16 2016 |
3570 |
344.08 |
Sep 16 2016 |
4845 |
344.08 |
Sep 09 2016 |
3616 |
344.08 |
Sep 09 2016 |
4875 |
344.08 |
Sep 02 2016 |
3632 |
344.08 |
Sep 02 2016 |
4938 |
344.08 |
Aug 26 2016 |
3302 |
344.08 |
Aug 26 2016 |
4642 |
344.08 |
Aug 19 2016 |
3321 |
344.08 |
Aug 19 2016 |
4669 |
344.08 |
Aug 12 2016 |
3336 |
344.08 |
Aug 12 2016 |
5530 |
344.08 |
Aug 05 2016 |
3402 |
344.08 |
Aug 05 2016 |
5623 |
344.08 |
Jul 29 2016 |
3270 |
344.08 |
Jul 29 2016 |
5639 |
344.08 |
Jul 22 2016 |
3376 |
344.08 |
Jul 22 2016 |
5745 |
344.08 |
Jun 22 2016 |
3495 |
344.08 |
Jun 22 2016 |
6452 |
344.08 |
Jun 15 2016 |
3563 |
344.08 |
Jun 15 2016 |
6547 |
344.08 |
Jun 08 2016 |
3548 |
344.08 |
Jun 08 2016 |
6593 |
344.08 |
Jun 01 2016 |
3617 |
344.08 |
Jun 01 2016 |
6851 |
344.08 |
May 25 2016 |
3633 |
344.08 |
May 25 2016 |
6849 |
344.08 |
May 18 2016 |
15206 |
448.34 |
May 18 2016 |
3672 |
344.08 |
May 18 2016 |
10885 |
378.83 |
May 11 2016 |
3670 |
344.08 |
May 11 2016 |
15116 |
448.34 |
May 11 2016 |
10857 |
378.83 |
May 04 2016 |
15013 |
448.34 |
May 04 2016 |
3651 |
344.08 |
May 04 2016 |
10825 |
378.83 |
Apr 27 2016 |
15289 |
448.34 |
Apr 27 2016 |
3771 |
344.08 |
Apr 27 2016 |
11044 |
378.83 |
Apr 20 2016 |
3819 |
344.08 |
Apr 20 2016 |
15330 |
448.34 |
Apr 20 2016 |
11086 |
378.83 |
Apr 13 2016 |
15225 |
448.34 |
Apr 13 2016 |
21365 |
448.34 |
Apr 06 2016 |
15260 |
448.34 |
Apr 06 2016 |
21603 |
448.34 |
Mar 30 2016 |
15192 |
448.34 |
Mar 30 2016 |
21444 |
448.34 |
Mar 23 2016 |
15174 |
448.34 |
Mar 23 2016 |
21568 |
448.34 |
Mar 16 2016 |
15097 |
448.34 |
Mar 16 2016 |
21533 |
448.34 |
Mar 09 2016 |
15038 |
448.34 |
Mar 09 2016 |
21590 |
448.34 |
Mar 02 2016 |
14996 |
448.34 |
Mar 02 2016 |
21445 |
448.34 |
Feb 24 2016 |
14919 |
448.34 |
Feb 24 2016 |
21382 |
448.34 |
Feb 17 2016 |
14975 |
448.34 |
Feb 17 2016 |
21580 |
448.34 |
Feb 10 2016 |
14974 |
448.34 |
Feb 10 2016 |
21548 |
448.34 |
Feb 03 2016 |
14960 |
448.34 |
Feb 03 2016 |
21535 |
448.34 |
Jan 27 2016 |
14926 |
448.34 |
Jan 27 2016 |
21545 |
448.34 |
Jan 20 2016 |
14962 |
448.34 |
Jan 20 2016 |
21563 |
448.34 |
Jan 13 2016 |
14989 |
448.34 |
Jan 13 2016 |
21597 |
448.34 |
Jan 06 2016 |
15006 |
448.34 |
Jan 06 2016 |
21610 |
448.34 |
Dec 30 2015 |
15002 |
448.34 |
Dec 30 2015 |
21608 |
448.34 |
Dec 23 2015 |
15001 |
448.34 |
Dec 23 2015 |
21609 |
448.34 |
Dec 16 2015 |
15001 |
448.34 |
Dec 16 2015 |
21609 |
448.34 |
Dec 09 2015 |
15007 |
448.34 |
Dec 09 2015 |
21612 |
448.34 |
Dec 02 2015 |
15008 |
448.34 |
Dec 02 2015 |
21613 |
448.34 |
Nov 25 2015 |
15008 |
448.34 |
Nov 25 2015 |
21614 |
448.34 |
Nov 18 2015 |
15008 |
448.34 |
Nov 18 2015 |
21613 |
448.34 |
Nov 11 2015 |
15008 |
448.34 |
Nov 11 2015 |
21592 |
448.34 |
Nov 04 2015 |
15008 |
448.34 |
Nov 04 2015 |
21592 |
448.34 |
Oct 28 2015 |
14984 |
448.34 |
Oct 28 2015 |
21557 |
448.34 |
Oct 21 2015 |
14996 |
448.34 |
Oct 21 2015 |
21529 |
448.34 |
Oct 14 2015 |
15014 |
448.34 |
Oct 14 2015 |
21534 |
448.34 |
Oct 07 2015 |
14982 |
448.34 |
Oct 07 2015 |
21532 |
448.34 |
Sep 30 2015 |
14980 |
448.34 |
Sep 30 2015 |
21550 |
448.34 |
Sep 23 2015 |
14972 |
448.34 |
Sep 23 2015 |
21596 |
448.34 |
Sep 16 2015 |
14950 |
448.34 |
Sep 16 2015 |
21480 |
448.34 |
Sep 09 2015 |
14913 |
448.34 |
Sep 09 2015 |
21434 |
448.34 |
Sep 02 2015 |
14804 |
448.34 |
Sep 02 2015 |
21393 |
448.34 |
Aug 26 2015 |
15018 |
448.34 |
Aug 26 2015 |
21570 |
448.34 |
Aug 19 2015 |
15060 |
448.34 |
Aug 19 2015 |
21781 |
448.34 |
Aug 12 2015 |
15159 |
448.34 |
Aug 12 2015 |
21881 |
448.34 |
Aug 05 2015 |
15103 |
448.34 |
Aug 05 2015 |
21852 |
448.34 |
Jul 29 2015 |
15240 |
448.34 |
Jul 29 2015 |
22052 |
448.34 |
Jul 22 2015 |
15212 |
448.34 |
Jul 22 2015 |
7110 |
373.01 |
Jul 22 2015 |
16344 |
410.68 |
Jul 15 2015 |
15317 |
448.34 |
Jul 15 2015 |
7300 |
373.01 |
Jul 15 2015 |
16471 |
410.68 |
Jul 08 2015 |
15365 |
448.34 |
Jul 08 2015 |
7336 |
373.01 |
Jul 08 2015 |
16596 |
410.68 |
Jul 01 2015 |
15465 |
448.34 |
Jul 01 2015 |
7383 |
373.01 |
Jul 01 2015 |
16690 |
410.68 |
Jun 24 2015 |
15497 |
448.34 |
Jun 24 2015 |
7399 |
373.01 |
Jun 24 2015 |
16761 |
410.68 |
Jun 17 2015 |
15517 |
448.34 |
Jun 17 2015 |
7391 |
373.01 |
Jun 17 2015 |
16843 |
410.68 |
Jun 10 2015 |
7423 |
373.01 |
Jun 10 2015 |
15550 |
448.34 |
Jun 10 2015 |
16815 |
410.68 |
Jun 03 2015 |
15521 |
448.34 |
Jun 03 2015 |
7549 |
373.01 |
Jun 03 2015 |
17011 |
410.68 |
May 27 2015 |
15489 |
448.34 |
May 27 2015 |
7512 |
373.01 |
May 27 2015 |
16844 |
410.68 |
May 20 2015 |
7591 |
373.01 |
May 20 2015 |
11673 |
373.01 |
May 13 2015 |
7648 |
373.01 |
May 13 2015 |
11743 |
373.01 |
May 06 2015 |
7530 |
373.01 |
May 06 2015 |
11497 |
373.01 |
Apr 29 2015 |
7600 |
373.01 |
Apr 29 2015 |
11615 |
373.01 |
Apr 22 2015 |
7670 |
373.01 |
Apr 22 2015 |
11707 |
373.01 |
Apr 15 2015 |
7638 |
373.01 |
Apr 15 2015 |
11718 |
373.01 |
Apr 08 2015 |
7622 |
373.01 |
Apr 08 2015 |
11769 |
373.01 |
Apr 01 2015 |
7712 |
373.01 |
Apr 01 2015 |
11959 |
373.01 |
Mar 25 2015 |
7411 |
373.01 |
Mar 25 2015 |
11597 |
373.01 |
Mar 18 2015 |
7207 |
373.01 |
Mar 18 2015 |
11448 |
373.01 |
Mar 11 2015 |
7375 |
373.01 |
Mar 11 2015 |
11841 |
373.01 |
Mar 04 2015 |
7494 |
373.01 |
Mar 04 2015 |
11953 |
373.01 |
Feb 25 2015 |
7539 |
373.01 |
Feb 25 2015 |
11969 |
373.01 |
Feb 18 2015 |
7618 |
373.01 |
Feb 18 2015 |
12039 |
373.01 |
Feb 11 2015 |
7643 |
373.01 |
Feb 11 2015 |
12052 |
373.01 |
Feb 04 2015 |
7681 |
373.01 |
Feb 04 2015 |
12064 |
373.01 |
Jan 28 2015 |
7671 |
373.01 |
Jan 28 2015 |
12084 |
373.01 |
Jan 21 2015 |
7685 |
373.01 |
Jan 21 2015 |
12104 |
373.01 |
Jan 14 2015 |
7696 |
373.01 |
Jan 14 2015 |
12124 |
373.01 |
Jan 07 2015 |
7696 |
373.01 |
Jan 07 2015 |
12112 |
373.01 |
Dec 31 2014 |
7696 |
373.01 |
Dec 31 2014 |
12113 |
373.01 |
Dec 24 2014 |
7696 |
373.01 |
Dec 24 2014 |
12113 |
373.01 |
Dec 17 2014 |
7696 |
373.01 |
Dec 17 2014 |
12106 |
373.01 |
Dec 10 2014 |
7696 |
373.01 |
Dec 10 2014 |
12106 |
373.01 |
Dec 03 2014 |
7696 |
373.01 |
Dec 03 2014 |
12106 |
373.01 |
Nov 26 2014 |
7696 |
373.01 |
Nov 26 2014 |
12106 |
373.01 |
Nov 19 2014 |
7696 |
373.01 |
Nov 19 2014 |
12105 |
373.01 |
Nov 12 2014 |
7696 |
373.01 |
Nov 12 2014 |
12105 |
373.01 |
Nov 05 2014 |
7696 |
373.01 |
Nov 05 2014 |
12105 |
373.01 |
Oct 29 2014 |
7695 |
373.01 |
Oct 29 2014 |
12104 |
373.01 |
Oct 22 2014 |
7690 |
373.01 |
Oct 22 2014 |
12124 |
373.01 |
Oct 15 2014 |
7669 |
373.01 |
Oct 15 2014 |
12103 |
373.01 |
Oct 08 2014 |
7671 |
373.01 |
Oct 08 2014 |
12100 |
373.01 |
Oct 01 2014 |
7677 |
373.01 |
Oct 01 2014 |
12113 |
373.01 |
Sep 24 2014 |
7709 |
373.01 |
Sep 24 2014 |
12096 |
373.01 |
Sep 17 2014 |
7665 |
373.01 |
Sep 17 2014 |
12098 |
373.01 |
Sep 10 2014 |
7678 |
373.01 |
Sep 10 2014 |
12098 |
373.01 |
Sep 03 2014 |
7690 |
373.01 |
Sep 03 2014 |
12154 |
373.01 |
Aug 27 2014 |
7611 |
373.01 |
Aug 27 2014 |
12172 |
373.01 |