Jun 02 2017 |
17869 |
499.84 |
Jun 02 2017 |
24042 |
499.84 |
May 26 2017 |
17914 |
499.84 |
May 26 2017 |
24159 |
499.84 |
May 19 2017 |
18370 |
499.84 |
May 19 2017 |
24474 |
499.84 |
May 12 2017 |
18454 |
499.84 |
May 12 2017 |
24612 |
499.84 |
May 05 2017 |
18460 |
499.84 |
May 05 2017 |
24554 |
499.84 |
Apr 28 2017 |
18281 |
499.84 |
Apr 28 2017 |
24278 |
499.84 |
Apr 21 2017 |
15504 |
468.39 |
Apr 21 2017 |
20305 |
468.39 |
Apr 14 2017 |
15674 |
468.39 |
Apr 14 2017 |
20306 |
468.39 |
Apr 07 2017 |
15501 |
468.39 |
Apr 07 2017 |
20071 |
468.39 |
Mar 31 2017 |
15460 |
468.39 |
Mar 31 2017 |
20259 |
468.39 |
Mar 24 2017 |
15191 |
468.39 |
Mar 24 2017 |
19977 |
468.39 |
Mar 17 2017 |
15415 |
468.39 |
Mar 17 2017 |
20160 |
468.39 |
Mar 10 2017 |
15414 |
468.39 |
Mar 10 2017 |
20212 |
468.39 |
Mar 03 2017 |
15290 |
468.39 |
Mar 03 2017 |
20109 |
468.39 |
Feb 24 2017 |
15447 |
468.39 |
Feb 24 2017 |
20160 |
468.39 |
Feb 17 2017 |
15417 |
468.39 |
Feb 17 2017 |
20174 |
468.39 |
Feb 10 2017 |
15591 |
468.39 |
Feb 10 2017 |
20265 |
468.39 |
Feb 03 2017 |
15549 |
468.39 |
Feb 03 2017 |
20244 |
468.39 |
Jan 27 2017 |
15544 |
468.39 |
Jan 27 2017 |
20268 |
468.39 |
Jan 20 2017 |
15493 |
468.39 |
Jan 20 2017 |
20214 |
468.39 |
Jan 13 2017 |
15474 |
468.39 |
Jan 13 2017 |
20200 |
468.39 |
Jan 06 2017 |
15474 |
468.39 |
Jan 06 2017 |
20197 |
468.39 |
Dec 30 2016 |
15474 |
468.39 |
Dec 30 2016 |
20200 |
468.39 |
Dec 23 2016 |
15474 |
468.39 |
Dec 23 2016 |
20200 |
468.39 |
Dec 16 2016 |
15474 |
468.39 |
Dec 16 2016 |
20199 |
468.39 |
Dec 09 2016 |
15474 |
468.39 |
Dec 09 2016 |
20198 |
468.39 |
Dec 02 2016 |
15474 |
468.39 |
Dec 02 2016 |
20199 |
468.39 |
Nov 25 2016 |
15474 |
468.39 |
Nov 25 2016 |
20196 |
468.39 |
Nov 18 2016 |
15474 |
468.39 |
Nov 18 2016 |
20196 |
468.39 |
Nov 11 2016 |
15455 |
468.39 |
Nov 11 2016 |
20183 |
468.39 |
Nov 04 2016 |
15455 |
468.39 |
Nov 04 2016 |
20183 |
468.39 |
Oct 28 2016 |
15476 |
468.39 |
Oct 28 2016 |
20201 |
468.39 |
Oct 21 2016 |
15494 |
468.39 |
Oct 21 2016 |
20225 |
468.39 |
Oct 14 2016 |
15496 |
468.39 |
Oct 14 2016 |
20214 |
468.39 |
Oct 07 2016 |
15507 |
468.39 |
Oct 07 2016 |
20222 |
468.39 |
Sep 30 2016 |
15514 |
468.39 |
Sep 30 2016 |
20246 |
468.39 |
Sep 23 2016 |
15333 |
468.39 |
Sep 23 2016 |
20089 |
468.39 |
Sep 16 2016 |
15269 |
468.39 |
Sep 16 2016 |
20108 |
468.39 |
Sep 09 2016 |
624 |
259.39 |
Sep 09 2016 |
15380 |
468.39 |
Sep 09 2016 |
20197 |
468.39 |
Sep 02 2016 |
646 |
259.39 |
Sep 02 2016 |
15422 |
468.39 |
Sep 02 2016 |
20351 |
468.39 |
Aug 26 2016 |
541 |
250.96 |
Aug 26 2016 |
15206 |
468.39 |
Aug 26 2016 |
20145 |
468.39 |
Aug 19 2016 |
15234 |
468.39 |
Aug 19 2016 |
553 |
250.96 |
Aug 19 2016 |
20168 |
468.39 |
Aug 12 2016 |
718 |
250.96 |
Aug 12 2016 |
15247 |
468.39 |
Aug 12 2016 |
7040 |
359.68 |
Aug 05 2016 |
717 |
250.96 |
Aug 05 2016 |
15308 |
468.39 |
Aug 05 2016 |
7159 |
359.68 |
Jul 29 2016 |
15172 |
468.39 |
Jul 29 2016 |
713 |
250.96 |
Jul 29 2016 |
7225 |
359.68 |
Jul 22 2016 |
15292 |
468.39 |
Jul 22 2016 |
753 |
250.96 |
Jul 22 2016 |
7308 |
359.68 |
Jun 22 2016 |
15567 |
468.39 |
Jun 22 2016 |
771 |
250.96 |
Jun 22 2016 |
8055 |
359.68 |
Jun 15 2016 |
15778 |
468.39 |
Jun 15 2016 |
785 |
250.96 |
Jun 15 2016 |
8176 |
359.68 |
Jun 08 2016 |
794 |
250.96 |
Jun 08 2016 |
15818 |
468.39 |
Jun 08 2016 |
8220 |
359.68 |
Jun 01 2016 |
860 |
250.96 |
Jun 01 2016 |
12410 |
436.94 |
Jun 01 2016 |
4144 |
312.95 |
May 25 2016 |
874 |
250.96 |
May 25 2016 |
12423 |
436.94 |
May 25 2016 |
4167 |
312.95 |
May 18 2016 |
867 |
250.96 |
May 18 2016 |
12510 |
436.94 |
May 18 2016 |
4191 |
312.95 |
May 11 2016 |
18140 |
489.69 |
May 11 2016 |
795 |
250.96 |
May 11 2016 |
9795 |
370.33 |
May 04 2016 |
814 |
250.96 |
May 04 2016 |
18064 |
489.69 |
May 04 2016 |
9758 |
370.33 |
Apr 27 2016 |
874 |
250.96 |
Apr 27 2016 |
22802 |
542.45 |
Apr 27 2016 |
7391 |
348.13 |
Apr 20 2016 |
22625 |
542.45 |
Apr 20 2016 |
906 |
250.96 |
Apr 20 2016 |
7511 |
348.13 |
Apr 13 2016 |
928 |
250.96 |
Apr 13 2016 |
23172 |
542.45 |
Apr 13 2016 |
7477 |
348.13 |
Apr 06 2016 |
23744 |
542.45 |
Apr 06 2016 |
950 |
250.96 |
Apr 06 2016 |
7545 |
348.13 |
Mar 30 2016 |
23536 |
542.45 |
Mar 30 2016 |
939 |
250.96 |
Mar 30 2016 |
7487 |
348.13 |
Mar 23 2016 |
948 |
250.96 |
Mar 23 2016 |
23860 |
542.45 |
Mar 23 2016 |
7595 |
348.13 |
Mar 16 2016 |
1384 |
271.1 |
Mar 16 2016 |
24082 |
542.45 |
Mar 16 2016 |
6673 |
338.94 |
Mar 09 2016 |
1403 |
271.1 |
Mar 09 2016 |
24205 |
542.45 |
Mar 09 2016 |
6685 |
338.94 |
Mar 02 2016 |
23771 |
542.45 |
Mar 02 2016 |
1407 |
271.1 |
Mar 02 2016 |
6647 |
338.94 |
Feb 24 2016 |
1387 |
271.1 |
Feb 24 2016 |
23695 |
542.45 |
Feb 24 2016 |
6646 |
338.94 |
Feb 17 2016 |
1387 |
271.1 |
Feb 17 2016 |
22910 |
529.06 |
Feb 17 2016 |
10599 |
374.28 |
Feb 10 2016 |
22742 |
529.06 |
Feb 10 2016 |
1399 |
271.1 |
Feb 10 2016 |
10625 |
374.28 |
Feb 03 2016 |
1396 |
271.1 |
Feb 03 2016 |
22717 |
529.06 |
Feb 03 2016 |
10655 |
374.28 |
Jan 27 2016 |
1396 |
271.1 |
Jan 27 2016 |
22762 |
529.06 |
Jan 27 2016 |
10678 |
374.28 |
Jan 20 2016 |
1394 |
271.1 |
Jan 20 2016 |
22757 |
529.06 |
Jan 20 2016 |
10691 |
374.28 |
Jan 13 2016 |
22785 |
529.06 |
Jan 13 2016 |
1394 |
271.1 |
Jan 13 2016 |
10698 |
374.28 |
Jan 06 2016 |
1394 |
271.1 |
Jan 06 2016 |
22785 |
529.06 |
Jan 06 2016 |
10703 |
374.28 |
Dec 30 2015 |
1395 |
271.1 |
Dec 30 2015 |
22785 |
529.06 |
Dec 30 2015 |
10704 |
374.28 |
Dec 23 2015 |
1395 |
271.1 |
Dec 23 2015 |
22783 |
529.06 |
Dec 23 2015 |
10705 |
374.28 |
Dec 16 2015 |
1395 |
271.1 |
Dec 16 2015 |
22784 |
529.06 |
Dec 16 2015 |
10705 |
374.28 |
Dec 09 2015 |
1395 |
271.1 |
Dec 09 2015 |
22785 |
529.06 |
Dec 09 2015 |
10707 |
374.28 |
Dec 02 2015 |
1395 |
271.1 |
Dec 02 2015 |
22786 |
529.06 |
Dec 02 2015 |
10708 |
374.28 |
Nov 25 2015 |
22786 |
529.06 |
Nov 25 2015 |
1395 |
271.1 |
Nov 25 2015 |
10709 |
374.28 |
Nov 18 2015 |
1395 |
271.1 |
Nov 18 2015 |
22785 |
529.06 |
Nov 18 2015 |
10709 |
374.28 |
Nov 11 2015 |
1395 |
271.1 |
Nov 11 2015 |
22757 |
529.06 |
Nov 11 2015 |
10710 |
374.28 |
Nov 04 2015 |
22757 |
529.06 |
Nov 04 2015 |
1395 |
271.1 |
Nov 04 2015 |
10710 |
374.28 |
Oct 28 2015 |
1397 |
271.1 |
Oct 28 2015 |
22759 |
529.06 |
Oct 28 2015 |
10695 |
374.28 |
Oct 21 2015 |
22678 |
529.06 |
Oct 21 2015 |
1399 |
271.1 |
Oct 21 2015 |
10692 |
374.28 |
Oct 14 2015 |
22662 |
529.06 |
Oct 14 2015 |
1399 |
271.1 |
Oct 14 2015 |
10697 |
374.28 |
Oct 07 2015 |
1399 |
271.1 |
Oct 07 2015 |
22704 |
529.06 |
Oct 07 2015 |
10691 |
374.28 |
Sep 30 2015 |
1396 |
271.1 |
Sep 30 2015 |
22719 |
529.06 |
Sep 30 2015 |
10705 |
374.28 |
Sep 23 2015 |
1412 |
271.1 |
Sep 23 2015 |
22831 |
529.06 |
Sep 23 2015 |
10744 |
374.28 |
Sep 16 2015 |
22591 |
529.06 |
Sep 16 2015 |
1413 |
271.1 |
Sep 16 2015 |
10734 |
374.28 |
Sep 09 2015 |
1550 |
276.95 |
Sep 09 2015 |
22542 |
529.06 |
Sep 09 2015 |
14684 |
403.01 |
Sep 02 2015 |
2604 |
311.37 |
Sep 02 2015 |
22653 |
529.06 |
Sep 02 2015 |
22560 |
456.5 |
Aug 26 2015 |
22845 |
529.06 |
Aug 26 2015 |
2690 |
311.37 |
Aug 26 2015 |
22747 |
456.5 |
Aug 19 2015 |
2681 |
311.37 |
Aug 19 2015 |
21014 |
504.4 |
Aug 19 2015 |
22922 |
456.14 |
Aug 12 2015 |
19974 |
500 |
Aug 12 2015 |
2715 |
311.37 |
Aug 12 2015 |
20986 |
504.4 |
Aug 12 2015 |
24382 |
464.91 |
Aug 05 2015 |
19896 |
500 |
Aug 05 2015 |
2722 |
311.37 |
Aug 05 2015 |
21073 |
504.4 |
Aug 05 2015 |
24341 |
464.91 |
Jul 29 2015 |
21052 |
504.4 |
Jul 29 2015 |
20108 |
500 |
Jul 29 2015 |
2680 |
311.37 |
Jul 29 2015 |
24570 |
464.91 |
Jul 22 2015 |
20039 |
500 |
Jul 22 2015 |
2682 |
311.37 |
Jul 22 2015 |
21027 |
504.4 |
Jul 22 2015 |
24639 |
464.91 |
Jul 15 2015 |
20165 |
500 |
Jul 15 2015 |
2763 |
311.37 |
Jul 15 2015 |
21349 |
504.4 |
Jul 15 2015 |
24809 |
464.91 |
Jul 08 2015 |
2820 |
311.37 |
Jul 08 2015 |
20227 |
500 |
Jul 08 2015 |
21443 |
504.4 |
Jul 08 2015 |
24966 |
464.91 |
Jul 01 2015 |
20332 |
500 |
Jul 01 2015 |
2856 |
311.37 |
Jul 01 2015 |
21581 |
504.4 |
Jul 01 2015 |
25070 |
464.91 |
Jun 24 2015 |
2857 |
311.37 |
Jun 24 2015 |
20393 |
500 |
Jun 24 2015 |
21624 |
504.4 |
Jun 24 2015 |
25171 |
464.91 |
Jun 17 2015 |
2923 |
311.37 |
Jun 17 2015 |
20459 |
500 |
Jun 17 2015 |
21483 |
504.4 |
Jun 17 2015 |
25205 |
464.91 |
Jun 10 2015 |
21704 |
504.4 |
Jun 10 2015 |
2881 |
311.37 |
Jun 10 2015 |
20477 |
500 |
Jun 10 2015 |
25229 |
464.91 |
Jun 03 2015 |
20455 |
500 |
Jun 03 2015 |
2872 |
311.37 |
Jun 03 2015 |
21853 |
504.4 |
Jun 03 2015 |
25380 |
464.91 |
May 27 2015 |
2880 |
311.37 |
May 27 2015 |
20412 |
500 |
May 27 2015 |
21821 |
506.17 |
May 27 2015 |
25319 |
465.97 |
May 20 2015 |
21903 |
506.17 |
May 20 2015 |
2873 |
311.37 |
May 20 2015 |
20465 |
500 |
May 20 2015 |
25352 |
465.97 |
May 13 2015 |
20327 |
500 |
May 13 2015 |
2877 |
311.37 |
May 13 2015 |
17375 |
458.99 |
May 13 2015 |
21096 |
437.67 |
May 06 2015 |
2722 |
311.37 |
May 06 2015 |
17901 |
465.32 |
May 06 2015 |
19929 |
500 |
May 06 2015 |
19810 |
431.39 |
Apr 29 2015 |
20073 |
500 |
Apr 29 2015 |
2811 |
311.37 |
Apr 29 2015 |
18121 |
465.32 |
Apr 29 2015 |
20074 |
431.39 |
Apr 22 2015 |
18063 |
464.09 |
Apr 22 2015 |
20177 |
500 |
Apr 22 2015 |
2821 |
311.37 |
Apr 22 2015 |
18861 |
423.23 |
Apr 15 2015 |
2798 |
311.37 |
Apr 15 2015 |
20054 |
500 |
Apr 15 2015 |
17766 |
464.09 |
Apr 15 2015 |
18753 |
423.23 |
Apr 08 2015 |
17821 |
464.09 |
Apr 08 2015 |
20321 |
500 |
Apr 08 2015 |
2799 |
311.37 |
Apr 08 2015 |
18845 |
423.23 |
Apr 01 2015 |
2788 |
311.37 |
Apr 01 2015 |
20523 |
500 |
Apr 01 2015 |
16108 |
448.09 |
Apr 01 2015 |
17731 |
413.51 |
Mar 25 2015 |
19236 |
488.44 |
Mar 25 2015 |
15594 |
448.09 |
Mar 25 2015 |
2805 |
311.37 |
Mar 25 2015 |
17209 |
413.51 |
Mar 18 2015 |
18775 |
488.44 |
Mar 18 2015 |
15745 |
454.72 |
Mar 18 2015 |
21961 |
450.14 |
Mar 11 2015 |
16088 |
454.72 |
Mar 11 2015 |
18972 |
488.44 |
Mar 11 2015 |
22558 |
450.14 |
Mar 04 2015 |
19252 |
488.44 |
Mar 04 2015 |
16337 |
454.72 |
Mar 04 2015 |
22824 |
450.14 |
Feb 25 2015 |
16370 |
454.72 |
Feb 25 2015 |
19118 |
488.44 |
Feb 25 2015 |
22829 |
450.14 |
Feb 18 2015 |
16507 |
454.72 |
Feb 18 2015 |
19216 |
488.44 |
Feb 18 2015 |
22932 |
450.14 |
Feb 11 2015 |
16513 |
454.72 |
Feb 11 2015 |
19289 |
488.44 |
Feb 11 2015 |
22929 |
450.14 |
Feb 04 2015 |
19280 |
488.44 |
Feb 04 2015 |
16552 |
454.72 |
Feb 04 2015 |
22960 |
450.14 |
Jan 28 2015 |
19320 |
488.44 |
Jan 28 2015 |
16497 |
454.72 |
Jan 28 2015 |
22967 |
450.14 |
Jan 21 2015 |
19300 |
488.44 |
Jan 21 2015 |
15754 |
448.09 |
Jan 21 2015 |
22097 |
444.3 |
Jan 14 2015 |
15771 |
448.09 |
Jan 14 2015 |
19280 |
488.44 |
Jan 14 2015 |
22106 |
444.3 |
Jan 07 2015 |
15772 |
448.09 |
Jan 07 2015 |
19257 |
488.44 |
Jan 07 2015 |
22074 |
444.3 |
Dec 31 2014 |
19257 |
488.44 |
Dec 31 2014 |
15772 |
448.09 |
Dec 31 2014 |
22084 |
444.3 |
Dec 24 2014 |
15772 |
448.09 |
Dec 24 2014 |
19257 |
488.44 |
Dec 24 2014 |
22084 |
444.3 |
Dec 17 2014 |
19240 |
488.44 |
Dec 17 2014 |
15772 |
448.09 |
Dec 17 2014 |
22074 |
444.3 |
Dec 10 2014 |
19241 |
488.44 |
Dec 10 2014 |
15772 |
448.09 |
Dec 10 2014 |
22074 |
444.3 |
Dec 03 2014 |
19241 |
488.44 |
Dec 03 2014 |
15772 |
448.09 |
Dec 03 2014 |
22074 |
444.3 |
Nov 26 2014 |
15772 |
448.09 |
Nov 26 2014 |
19241 |
488.44 |
Nov 26 2014 |
22074 |
444.3 |
Nov 19 2014 |
19241 |
488.44 |
Nov 19 2014 |
15772 |
448.09 |
Nov 19 2014 |
22074 |
444.3 |
Nov 12 2014 |
19242 |
488.44 |
Nov 12 2014 |
15772 |
448.09 |
Nov 12 2014 |
22074 |
444.3 |
Nov 05 2014 |
15772 |
448.09 |
Nov 05 2014 |
19242 |
488.44 |
Nov 05 2014 |
22075 |
444.3 |
Oct 29 2014 |
15767 |
448.09 |
Oct 29 2014 |
19242 |
488.44 |
Oct 29 2014 |
22072 |
444.3 |
Oct 22 2014 |
19168 |
488.44 |
Oct 22 2014 |
15744 |
448.09 |
Oct 22 2014 |
22086 |
444.3 |
Oct 15 2014 |
15658 |
448.09 |
Oct 15 2014 |
19146 |
488.44 |
Oct 15 2014 |
22016 |
444.3 |
Oct 08 2014 |
15668 |
448.09 |
Oct 08 2014 |
19116 |
488.44 |
Oct 08 2014 |
22004 |
444.3 |
Oct 01 2014 |
19155 |
488.44 |
Oct 01 2014 |
15675 |
448.09 |
Oct 01 2014 |
22033 |
444.3 |
Sep 24 2014 |
19047 |
488.44 |
Sep 24 2014 |
15775 |
448.09 |
Sep 24 2014 |
22069 |
444.3 |
Sep 17 2014 |
16376 |
454.72 |
Sep 17 2014 |
19114 |
488.44 |
Sep 17 2014 |
22910 |
450.14 |
Sep 10 2014 |
18952 |
488.44 |
Sep 10 2014 |
16384 |
454.72 |
Sep 10 2014 |
22929 |
450.14 |
Sep 03 2014 |
18920 |
488.44 |
Sep 03 2014 |
16415 |
454.72 |
Sep 03 2014 |
23001 |
450.14 |
Aug 27 2014 |
19046 |
488.44 |
Aug 27 2014 |
16294 |
454.72 |
Aug 27 2014 |
23050 |
450.14 |
Aug 20 2014 |
16311 |
454.72 |
Aug 20 2014 |
18934 |
488.44 |
Aug 20 2014 |
23083 |
450.14 |
Aug 13 2014 |
18530 |
482.66 |
Aug 13 2014 |
16251 |
454.72 |
Aug 13 2014 |
23126 |
450.14 |
Aug 06 2014 |
18620 |
482.66 |
Aug 06 2014 |
16419 |
454.72 |
Aug 06 2014 |
23245 |
450.14 |
Jul 30 2014 |
16470 |
454.72 |
Jul 30 2014 |
18653 |
482.66 |
Jul 30 2014 |
23416 |
450.14 |
Jul 23 2014 |
18443 |
482.66 |
Jul 23 2014 |
16322 |
454.72 |
Jul 23 2014 |
23215 |
450.14 |
Jul 16 2014 |
18415 |
482.66 |
Jul 16 2014 |
16491 |
454.72 |
Jul 16 2014 |
23189 |
450.14 |
Jul 09 2014 |
18599 |
482.66 |
Jul 09 2014 |
16573 |
454.72 |
Jul 09 2014 |
23217 |
450.14 |
Jul 02 2014 |
18783 |
482.66 |
Jul 02 2014 |
16650 |
454.72 |
Jul 02 2014 |
23448 |
450.14 |
Jun 25 2014 |
18932 |
482.66 |
Jun 25 2014 |
16755 |
454.72 |
Jun 25 2014 |
23567 |
450.14 |
Jun 18 2014 |
19075 |
482.66 |
Jun 18 2014 |
16805 |
454.72 |
Jun 18 2014 |
23581 |
450.14 |
Jun 11 2014 |
16718 |
454.72 |
Jun 11 2014 |
19080 |
482.66 |
Jun 11 2014 |
23758 |
450.14 |
Jun 04 2014 |
19468 |
482.66 |
Jun 04 2014 |
16849 |
454.72 |
Jun 04 2014 |
23933 |
450.14 |
May 28 2014 |
19419 |
482.66 |
May 28 2014 |
16730 |
454.72 |
May 28 2014 |
23846 |
450.14 |
May 21 2014 |
18100 |
466.84 |
May 21 2014 |
19509 |
482.66 |
May 21 2014 |
26316 |
466.54 |
May 14 2014 |
18201 |
466.84 |
May 14 2014 |
19620 |
482.66 |
May 14 2014 |
26420 |
466.54 |
May 07 2014 |
17662 |
465.32 |
May 07 2014 |
17244 |
461.95 |
May 07 2014 |
25621 |
463.07 |
Apr 30 2014 |
17786 |
461.95 |
Apr 30 2014 |
18263 |
465.32 |
Apr 30 2014 |
26282 |
463.07 |
Apr 23 2014 |
18117 |
461.95 |
Apr 23 2014 |
18479 |
465.32 |
Apr 23 2014 |
26611 |
463.07 |
Apr 16 2014 |
18103 |
461.95 |
Apr 16 2014 |
26233 |
461.95 |
Apr 09 2014 |
18721 |
461.95 |
Apr 09 2014 |
26637 |
461.95 |