| Apr 19 2024 |
380 |
243.16 |
| Apr 19 2024 |
158 |
203.32 |
| Apr 19 2024 |
1264 |
242.52 |
| Apr 17 2024 |
373 |
243.16 |
| Apr 17 2024 |
161 |
203.32 |
| Apr 17 2024 |
1258 |
242.52 |
| Apr 10 2024 |
346 |
238.71 |
| Apr 10 2024 |
146 |
201.25 |
| Apr 10 2024 |
1342 |
245.76 |
| Apr 03 2024 |
392 |
243.16 |
| Apr 03 2024 |
160 |
203.32 |
| Apr 03 2024 |
671 |
215.18 |
| Mar 27 2024 |
401 |
243.16 |
| Mar 27 2024 |
165 |
203.32 |
| Mar 27 2024 |
693 |
215.18 |
| Mar 21 2024 |
408 |
243.16 |
| Mar 21 2024 |
172 |
203.32 |
| Mar 21 2024 |
695 |
215.18 |
| Mar 14 2024 |
402 |
243.16 |
| Mar 14 2024 |
175 |
203.32 |
| Mar 14 2024 |
682 |
215.18 |
| Mar 07 2024 |
384 |
240.4 |
| Mar 07 2024 |
176 |
203.32 |
| Mar 07 2024 |
722 |
217.58 |
| Feb 29 2024 |
392 |
240.4 |
| Feb 29 2024 |
176 |
203.32 |
| Feb 29 2024 |
725 |
217.58 |
| Feb 22 2024 |
327 |
231.62 |
| Feb 22 2024 |
179 |
203.32 |
| Feb 22 2024 |
734 |
217.58 |
| Feb 15 2024 |
322 |
231.18 |
| Feb 15 2024 |
161 |
201.25 |
| Feb 15 2024 |
1460 |
247.7 |
| Feb 08 2024 |
304 |
231.18 |
| Feb 08 2024 |
161 |
201.25 |
| Feb 08 2024 |
1444 |
247.7 |
| Feb 01 2024 |
236 |
231.18 |
| Feb 01 2024 |
171 |
201.25 |
| Feb 01 2024 |
1400 |
247.7 |
| Jan 25 2024 |
236 |
231.18 |
| Jan 25 2024 |
172 |
201.25 |
| Jan 25 2024 |
1401 |
247.7 |
| Jan 18 2024 |
236 |
231.18 |
| Jan 18 2024 |
175 |
201.25 |
| Jan 18 2024 |
1400 |
247.7 |
| Jan 11 2024 |
236 |
231.18 |
| Jan 11 2024 |
176 |
201.25 |
| Jan 11 2024 |
1402 |
247.7 |
| Jan 04 2024 |
236 |
231.18 |
| Jan 04 2024 |
176 |
201.25 |
| Jan 04 2024 |
1402 |
247.7 |
| Dec 28 2023 |
236 |
231.18 |
| Dec 28 2023 |
176 |
201.25 |
| Dec 28 2023 |
1402 |
247.7 |
| Dec 21 2023 |
236 |
231.18 |
| Dec 21 2023 |
176 |
201.25 |
| Dec 21 2023 |
1402 |
247.7 |
| Dec 14 2023 |
236 |
231.18 |
| Dec 14 2023 |
176 |
201.25 |
| Dec 14 2023 |
1402 |
247.7 |
| Dec 07 2023 |
236 |
231.18 |
| Dec 07 2023 |
176 |
201.25 |
| Dec 07 2023 |
1402 |
247.7 |
| Nov 30 2023 |
236 |
231.18 |
| Nov 30 2023 |
176 |
201.25 |
| Nov 30 2023 |
1404 |
247.7 |
| Nov 23 2023 |
236 |
231.18 |
| Nov 23 2023 |
176 |
201.25 |
| Nov 23 2023 |
1399 |
247.7 |
| Nov 16 2023 |
236 |
231.18 |
| Nov 16 2023 |
176 |
201.25 |
| Nov 16 2023 |
1399 |
247.7 |
| Nov 09 2023 |
236 |
231.18 |
| Nov 09 2023 |
172 |
201.25 |
| Nov 09 2023 |
1393 |
247.7 |
| Nov 02 2023 |
236 |
231.18 |
| Nov 02 2023 |
172 |
201.25 |
| Nov 02 2023 |
1393 |
247.7 |
| Oct 26 2023 |
238 |
231.18 |
| Oct 26 2023 |
174 |
201.25 |
| Oct 26 2023 |
1395 |
247.7 |
| Oct 19 2023 |
238 |
231.18 |
| Oct 19 2023 |
174 |
201.25 |
| Oct 19 2023 |
1386 |
247.7 |
| Oct 12 2023 |
239 |
231.18 |
| Oct 12 2023 |
174 |
201.25 |
| Oct 12 2023 |
1387 |
247.7 |
| Oct 05 2023 |
239 |
231.18 |
| Oct 05 2023 |
174 |
201.25 |
| Oct 05 2023 |
1354 |
247.7 |
| Sep 28 2023 |
238 |
231.18 |
| Sep 28 2023 |
174 |
201.25 |
| Sep 28 2023 |
1358 |
247.7 |
| Sep 21 2023 |
237 |
231.18 |
| Sep 21 2023 |
178 |
201.25 |
| Sep 21 2023 |
1356 |
247.7 |
| Sep 14 2023 |
253 |
231.18 |
| Sep 14 2023 |
185 |
201.25 |
| Sep 14 2023 |
1369 |
247.7 |
| Sep 07 2023 |
254 |
231.18 |
| Sep 07 2023 |
187 |
201.25 |
| Sep 07 2023 |
1379 |
247.7 |
| Aug 31 2023 |
279 |
231.18 |
| Aug 31 2023 |
201 |
201.25 |
| Aug 31 2023 |
1374 |
247.7 |
| Aug 24 2023 |
285 |
231.18 |
| Aug 24 2023 |
214 |
201.25 |
| Aug 24 2023 |
1382 |
247.7 |
| Aug 17 2023 |
297 |
231.18 |
| Aug 17 2023 |
238 |
201.25 |
| Aug 17 2023 |
1407 |
247.7 |
| Aug 10 2023 |
299 |
231.18 |
| Aug 10 2023 |
249 |
201.25 |
| Aug 10 2023 |
1416 |
247.7 |
| Aug 03 2023 |
312 |
231.18 |
| Aug 03 2023 |
250 |
201.25 |
| Aug 03 2023 |
1426 |
247.7 |
| Jul 27 2023 |
320 |
231.18 |
| Jul 27 2023 |
270 |
201.25 |
| Jul 27 2023 |
1432 |
247.7 |
| Jul 20 2023 |
329 |
231.18 |
| Jul 20 2023 |
276 |
201.25 |
| Jul 20 2023 |
1427 |
247.7 |
| Jul 13 2023 |
333 |
231.18 |
| Jul 13 2023 |
308 |
201.25 |
| Jul 13 2023 |
1451 |
247.7 |
| Jul 06 2023 |
353 |
231.18 |
| Jul 06 2023 |
328 |
201.25 |
| Jul 06 2023 |
1468 |
247.7 |
| Jun 29 2023 |
354 |
231.18 |
| Jun 29 2023 |
329 |
201.25 |
| Jun 29 2023 |
1431 |
246.35 |
| Jun 22 2023 |
354 |
231.18 |
| Jun 22 2023 |
363 |
201.25 |
| Jun 22 2023 |
1440 |
246.35 |
| Jun 15 2023 |
390 |
231.18 |
| Jun 15 2023 |
381 |
201.25 |
| Jun 15 2023 |
1284 |
238.4 |
| Jun 08 2023 |
397 |
231.18 |
| Jun 08 2023 |
413 |
201.25 |
| Jun 08 2023 |
1316 |
238.4 |
| Jun 01 2023 |
400 |
231.18 |
| Jun 01 2023 |
380 |
198.39 |
| Jun 01 2023 |
1072 |
227.69 |
| May 25 2023 |
408 |
231.18 |
| May 25 2023 |
389 |
198.39 |
| May 25 2023 |
1103 |
227.69 |
| May 18 2023 |
409 |
231.18 |
| May 18 2023 |
397 |
198.39 |
| May 18 2023 |
1120 |
227.69 |
| May 11 2023 |
404 |
231.18 |
| May 11 2023 |
411 |
198.39 |
| May 11 2023 |
1111 |
227.69 |
| May 04 2023 |
394 |
231.18 |
| May 04 2023 |
420 |
198.39 |
| May 04 2023 |
1114 |
227.69 |
| Apr 27 2023 |
390 |
231.18 |
| Apr 27 2023 |
426 |
198.39 |
| Apr 27 2023 |
1130 |
227.69 |
| Apr 20 2023 |
391 |
231.18 |
| Apr 20 2023 |
426 |
198.39 |
| Apr 20 2023 |
760 |
207.14 |
| Apr 13 2023 |
385 |
231.18 |
| Apr 13 2023 |
425 |
198.39 |
| Apr 13 2023 |
779 |
207.14 |
| Apr 06 2023 |
390 |
231.18 |
| Apr 06 2023 |
428 |
198.39 |
| Apr 06 2023 |
787 |
207.14 |
| Mar 30 2023 |
391 |
231.18 |
| Mar 30 2023 |
432 |
198.39 |
| Mar 30 2023 |
794 |
207.14 |
| Mar 23 2023 |
393 |
231.18 |
| Mar 23 2023 |
443 |
198.39 |
| Mar 23 2023 |
805 |
207.14 |
| Mar 16 2023 |
397 |
231.18 |
| Mar 16 2023 |
449 |
198.39 |
| Mar 16 2023 |
814 |
207.14 |
| Mar 09 2023 |
393 |
231.18 |
| Mar 09 2023 |
454 |
198.39 |
| Mar 09 2023 |
813 |
207.14 |
| Mar 02 2023 |
394 |
231.18 |
| Mar 02 2023 |
454 |
198.39 |
| Mar 02 2023 |
823 |
207.14 |
| Feb 23 2023 |
392 |
231.18 |
| Feb 23 2023 |
452 |
198.39 |
| Feb 23 2023 |
823 |
207.14 |
| Feb 16 2023 |
381 |
230.17 |
| Feb 16 2023 |
448 |
198.39 |
| Feb 16 2023 |
346 |
176.88 |
| Feb 09 2023 |
381 |
230.17 |
| Feb 09 2023 |
448 |
198.39 |
| Feb 09 2023 |
346 |
176.88 |
| Feb 02 2023 |
381 |
230.17 |
| Feb 02 2023 |
452 |
198.39 |
| Feb 02 2023 |
345 |
176.88 |
| Jan 26 2023 |
381 |
230.17 |
| Jan 26 2023 |
451 |
198.39 |
| Jan 26 2023 |
346 |
176.88 |
| Jan 19 2023 |
381 |
230.17 |
| Jan 19 2023 |
454 |
198.39 |
| Jan 19 2023 |
347 |
176.88 |
| Jan 12 2023 |
381 |
230.17 |
| Jan 12 2023 |
456 |
198.39 |
| Jan 12 2023 |
347 |
176.88 |
| Jan 05 2023 |
381 |
230.17 |
| Jan 05 2023 |
456 |
198.39 |
| Jan 05 2023 |
347 |
176.88 |
| Dec 29 2022 |
381 |
230.17 |
| Dec 29 2022 |
456 |
198.39 |
| Dec 29 2022 |
347 |
176.88 |
| Dec 22 2022 |
381 |
230.17 |
| Dec 22 2022 |
456 |
198.39 |
| Dec 22 2022 |
347 |
176.88 |
| Dec 15 2022 |
381 |
230.17 |
| Dec 15 2022 |
456 |
198.39 |
| Dec 15 2022 |
347 |
176.88 |
| Dec 08 2022 |
381 |
230.17 |
| Dec 08 2022 |
456 |
198.39 |
| Dec 08 2022 |
347 |
176.88 |
| Dec 01 2022 |
381 |
230.17 |
| Dec 01 2022 |
456 |
198.39 |
| Dec 01 2022 |
347 |
176.88 |
| Nov 24 2022 |
381 |
230.17 |
| Nov 24 2022 |
456 |
198.39 |
| Nov 24 2022 |
347 |
176.88 |
| Nov 17 2022 |
382 |
230.17 |
| Nov 17 2022 |
456 |
198.39 |
| Nov 17 2022 |
348 |
176.88 |
| Nov 10 2022 |
383 |
230.17 |
| Nov 10 2022 |
456 |
198.39 |
| Nov 10 2022 |
348 |
176.88 |
| Nov 03 2022 |
383 |
230.17 |
| Nov 03 2022 |
453 |
198.39 |
| Nov 03 2022 |
349 |
176.88 |
| Oct 27 2022 |
383 |
230.17 |
| Oct 27 2022 |
456 |
198.39 |
| Oct 27 2022 |
350 |
176.88 |
| Oct 20 2022 |
383 |
230.17 |
| Oct 20 2022 |
456 |
198.39 |
| Oct 20 2022 |
350 |
176.88 |
| Oct 13 2022 |
383 |
230.17 |
| Oct 13 2022 |
456 |
198.39 |
| Oct 13 2022 |
351 |
176.88 |
| Oct 06 2022 |
383 |
230.17 |
| Oct 06 2022 |
460 |
198.39 |
| Oct 06 2022 |
351 |
176.88 |
| Sep 29 2022 |
383 |
230.17 |
| Sep 29 2022 |
460 |
198.39 |
| Sep 29 2022 |
351 |
176.88 |
| Sep 22 2022 |
381 |
230.17 |
| Sep 22 2022 |
460 |
198.39 |
| Sep 22 2022 |
353 |
176.88 |
| Sep 15 2022 |
382 |
230.17 |
| Sep 15 2022 |
460 |
198.39 |
| Sep 15 2022 |
353 |
176.88 |
| Sep 08 2022 |
382 |
230.17 |
| Sep 08 2022 |
464 |
198.39 |
| Sep 08 2022 |
357 |
176.88 |
| Sep 01 2022 |
377 |
230.17 |
| Sep 01 2022 |
470 |
198.39 |
| Sep 01 2022 |
342 |
176.88 |
| Aug 25 2022 |
379 |
230.17 |
| Aug 25 2022 |
471 |
198.39 |
| Aug 25 2022 |
346 |
176.88 |
| Aug 18 2022 |
388 |
230.17 |
| Aug 18 2022 |
475 |
198.39 |
| Aug 18 2022 |
350 |
176.88 |
| Aug 11 2022 |
386 |
230.17 |
| Aug 11 2022 |
481 |
198.39 |
| Aug 11 2022 |
361 |
176.88 |
| Aug 04 2022 |
384 |
230.17 |
| Aug 04 2022 |
481 |
198.39 |
| Aug 04 2022 |
362 |
176.88 |
| Jul 28 2022 |
388 |
230.17 |
| Jul 28 2022 |
497 |
198.39 |
| Jul 28 2022 |
374 |
176.88 |
| Jul 21 2022 |
388 |
230.17 |
| Jul 21 2022 |
512 |
198.39 |
| Jul 21 2022 |
397 |
176.88 |
| Jul 14 2022 |
384 |
230.17 |
| Jul 14 2022 |
516 |
198.39 |
| Jul 14 2022 |
401 |
176.88 |
| Jul 07 2022 |
387 |
230.17 |
| Jul 07 2022 |
524 |
198.39 |
| Jul 07 2022 |
407 |
176.88 |
| Jun 30 2022 |
395 |
231.08 |
| Jun 30 2022 |
527 |
198.39 |
| Jun 30 2022 |
389 |
174.5 |
| Jun 23 2022 |
394 |
231.08 |
| Jun 23 2022 |
533 |
198.39 |
| Jun 23 2022 |
385 |
174.5 |
| Jun 16 2022 |
397 |
231.08 |
| Jun 16 2022 |
536 |
196.55 |
| Jun 16 2022 |
405 |
174.5 |
| Jun 09 2022 |
394 |
231.08 |
| Jun 09 2022 |
537 |
196.55 |
| Jun 09 2022 |
373 |
174.5 |
| Jun 02 2022 |
394 |
231.08 |
| Jun 02 2022 |
949 |
234 |
| Jun 02 2022 |
623 |
192.59 |
| May 26 2022 |
391 |
231.08 |
| May 26 2022 |
942 |
234 |
| May 26 2022 |
612 |
192.59 |
| May 19 2022 |
377 |
231.08 |
| May 19 2022 |
939 |
234 |
| May 19 2022 |
616 |
192.59 |
| May 12 2022 |
375 |
231.08 |
| May 12 2022 |
938 |
234 |
| May 12 2022 |
617 |
192.59 |
| May 05 2022 |
360 |
231.08 |
| May 05 2022 |
913 |
234 |
| May 05 2022 |
620 |
192.59 |
| Apr 28 2022 |
357 |
231.08 |
| Apr 28 2022 |
906 |
234 |
| Apr 28 2022 |
647 |
192.59 |
| Apr 21 2022 |
354 |
236.5 |
| Apr 21 2022 |
1083 |
251.76 |
| Apr 21 2022 |
1194 |
235.7 |
| Apr 14 2022 |
342 |
236.5 |
| Apr 14 2022 |
1080 |
252.21 |
| Apr 14 2022 |
1187 |
235.7 |
| Apr 07 2022 |
377 |
242.02 |
| Apr 07 2022 |
1255 |
266.72 |
| Apr 07 2022 |
1129 |
230.8 |
| Mar 31 2022 |
375 |
242.02 |
| Mar 31 2022 |
1254 |
266.72 |
| Mar 31 2022 |
1131 |
230.8 |
| Mar 24 2022 |
424 |
252.84 |
| Mar 24 2022 |
1227 |
266.72 |
| Mar 24 2022 |
911 |
212.81 |
| Mar 17 2022 |
424 |
252.84 |
| Mar 17 2022 |
1217 |
266.72 |
| Mar 17 2022 |
915 |
212.81 |
| Mar 10 2022 |
396 |
252.84 |
| Mar 10 2022 |
1201 |
266.72 |
| Mar 10 2022 |
904 |
212.81 |
| Mar 03 2022 |
463 |
267.47 |
| Mar 03 2022 |
1442 |
285.76 |
| Mar 03 2022 |
1084 |
228.41 |
| Feb 24 2022 |
712 |
305.02 |
| Feb 24 2022 |
1789 |
313.41 |
| Feb 24 2022 |
1475 |
261.11 |
| Feb 17 2022 |
683 |
305.02 |
| Feb 17 2022 |
1685 |
313.41 |
| Feb 17 2022 |
1405 |
261.11 |
| Feb 10 2022 |
682 |
305.02 |
| Feb 10 2022 |
1695 |
313.41 |
| Feb 10 2022 |
1405 |
261.11 |
| Feb 03 2022 |
678 |
305.02 |
| Feb 03 2022 |
1702 |
313.41 |
| Feb 03 2022 |
1408 |
261.11 |
| Jan 27 2022 |
683 |
305.02 |
| Jan 27 2022 |
1706 |
313.41 |
| Jan 27 2022 |
1406 |
261.11 |
| Jan 20 2022 |
678 |
305.02 |
| Jan 20 2022 |
1710 |
313.41 |
| Jan 20 2022 |
1406 |
261.11 |
| Jan 13 2022 |
678 |
305.02 |
| Jan 13 2022 |
1709 |
313.41 |
| Jan 13 2022 |
1406 |
261.11 |
| Jan 06 2022 |
678 |
305.02 |
| Jan 06 2022 |
1709 |
313.41 |
| Jan 06 2022 |
1406 |
261.11 |
| Dec 30 2021 |
678 |
305.02 |
| Dec 30 2021 |
1709 |
313.41 |
| Dec 30 2021 |
1406 |
261.11 |
| Dec 23 2021 |
678 |
305.02 |
| Dec 23 2021 |
1709 |
313.41 |
| Dec 23 2021 |
1406 |
261.11 |
| Dec 16 2021 |
678 |
305.02 |
| Dec 16 2021 |
1709 |
313.41 |
| Dec 16 2021 |
1406 |
261.11 |
| Dec 09 2021 |
678 |
305.02 |
| Dec 09 2021 |
1709 |
313.41 |
| Dec 09 2021 |
1406 |
261.11 |
| Dec 02 2021 |
678 |
305.02 |
| Dec 02 2021 |
1709 |
313.41 |
| Dec 02 2021 |
1406 |
261.11 |
| Nov 25 2021 |
678 |
305.02 |
| Nov 25 2021 |
1709 |
313.41 |
| Nov 25 2021 |
1406 |
261.11 |
| Nov 18 2021 |
678 |
305.02 |
| Nov 18 2021 |
1709 |
313.41 |
| Nov 18 2021 |
1406 |
261.11 |
| Nov 11 2021 |
678 |
305.02 |
| Nov 11 2021 |
1709 |
313.41 |
| Nov 11 2021 |
1406 |
261.11 |
| Nov 04 2021 |
690 |
305.02 |
| Nov 04 2021 |
1709 |
313.41 |
| Nov 04 2021 |
1415 |
261.11 |
| Oct 28 2021 |
690 |
305.02 |
| Oct 28 2021 |
1709 |
313.41 |
| Oct 28 2021 |
1415 |
261.11 |
| Oct 21 2021 |
690 |
305.02 |
| Oct 21 2021 |
1709 |
313.41 |
| Oct 21 2021 |
1415 |
261.11 |
| Oct 14 2021 |
692 |
305.02 |
| Oct 14 2021 |
1709 |
313.41 |
| Oct 14 2021 |
1415 |
261.11 |
| Oct 07 2021 |
692 |
305.02 |
| Oct 07 2021 |
1710 |
313.41 |
| Oct 07 2021 |
1415 |
261.11 |
| Sep 30 2021 |
664 |
305.02 |
| Sep 30 2021 |
1899 |
326.64 |
| Sep 30 2021 |
1461 |
266.52 |
| Sep 23 2021 |
654 |
305.02 |
| Sep 23 2021 |
1848 |
326.64 |
| Sep 23 2021 |
1441 |
266.52 |
| Sep 16 2021 |
606 |
305.02 |
| Sep 16 2021 |
1834 |
326.64 |
| Sep 16 2021 |
1373 |
266.52 |
| Sep 09 2021 |
603 |
305.02 |
| Sep 09 2021 |
1819 |
326.64 |
| Sep 09 2021 |
1365 |
266.52 |
| Sep 02 2021 |
570 |
305.02 |
| Sep 02 2021 |
1727 |
326.64 |
| Sep 02 2021 |
1295 |
266.52 |
| Aug 26 2021 |
547 |
305.02 |
| Aug 26 2021 |
1703 |
326.64 |
| Aug 26 2021 |
1239 |
266.52 |
| Aug 19 2021 |
530 |
305.02 |
| Aug 19 2021 |
1526 |
326.64 |
| Aug 19 2021 |
1122 |
266.52 |
| Aug 12 2021 |
513 |
305.02 |
| Aug 12 2021 |
1485 |
326.64 |
| Aug 12 2021 |
1071 |
266.52 |
| Aug 05 2021 |
439 |
305.02 |
| Aug 05 2021 |
1879 |
351.43 |
| Aug 05 2021 |
1165 |
280.4 |
| Jul 29 2021 |
409 |
305.02 |
| Jul 29 2021 |
1841 |
351.43 |
| Jul 29 2021 |
1091 |
280.4 |
| Jul 22 2021 |
2204 |
417.12 |
| Jul 22 2021 |
1900 |
361.36 |
| Jul 22 2021 |
2164 |
341.18 |
| Jul 15 2021 |
2265 |
417.12 |
| Jul 15 2021 |
1854 |
361.36 |
| Jul 15 2021 |
2102 |
341.18 |
| Jul 08 2021 |
3193 |
460.46 |
| Jul 08 2021 |
1832 |
361.36 |
| Jul 08 2021 |
2066 |
341.18 |
| Jul 01 2021 |
3258 |
460.46 |
| Jul 01 2021 |
1778 |
361.36 |
| Jul 01 2021 |
2024 |
341.18 |
| Jun 24 2021 |
3098 |
452.81 |
| Jun 24 2021 |
1750 |
361.36 |
| Jun 24 2021 |
1942 |
341.18 |
| Jun 17 2021 |
3141 |
455.54 |
| Jun 17 2021 |
1599 |
361.36 |
| Jun 17 2021 |
1760 |
341.18 |
| Jun 10 2021 |
3087 |
455.54 |
| Jun 10 2021 |
1456 |
361.36 |
| Jun 10 2021 |
1559 |
341.18 |
| Jun 03 2021 |
2050 |
356.69 |
| May 27 2021 |
3678 |
487.75 |
| May 27 2021 |
5021 |
453.95 |
| May 27 2021 |
7166 |
407.5 |
| May 07 2021 |
8772 |
417.7 |
| Feb 26 2021 |
1904 |
431.93 |
| Feb 26 2021 |
1055 |
438.04 |
| Feb 26 2021 |
3328 |
515.85 |
| Feb 26 2021 |
4765 |
483.84 |
| Feb 19 2021 |
2012 |
431.93 |
| Feb 19 2021 |
1070 |
438.04 |
| Feb 19 2021 |
4213 |
515.85 |
| Feb 19 2021 |
5368 |
483.84 |
| Feb 12 2021 |
4589 |
515.85 |
| Feb 12 2021 |
2187 |
431.93 |
| Feb 12 2021 |
1286 |
438.04 |
| Feb 12 2021 |
5720 |
483.84 |
| Feb 05 2021 |
2327 |
431.93 |
| Feb 05 2021 |
1385 |
438.04 |
| Feb 05 2021 |
4889 |
515.85 |
| Feb 05 2021 |
6067 |
483.84 |
| Jan 29 2021 |
2372 |
431.93 |
| Jan 29 2021 |
1396 |
438.04 |
| Jan 29 2021 |
5048 |
515.85 |
| Jan 29 2021 |
6227 |
483.84 |
| Jan 22 2021 |
5196 |
515.85 |
| Jan 22 2021 |
1403 |
438.04 |
| Jan 22 2021 |
2417 |
431.93 |
| Jan 22 2021 |
6360 |
483.84 |
| Jan 15 2021 |
1403 |
438.04 |
| Jan 15 2021 |
2466 |
431.93 |
| Jan 15 2021 |
5196 |
515.85 |
| Jan 15 2021 |
6494 |
483.84 |
| Jan 08 2021 |
1403 |
438.04 |
| Jan 08 2021 |
2466 |
431.93 |
| Jan 08 2021 |
5196 |
515.85 |
| Jan 08 2021 |
6471 |
483.84 |
| Jan 01 2021 |
2452 |
431.93 |
| Jan 01 2021 |
1403 |
438.04 |
| Jan 01 2021 |
5196 |
515.85 |
| Jan 01 2021 |
6432 |
483.84 |
| Dec 25 2020 |
5196 |
515.85 |
| Dec 25 2020 |
1403 |
438.04 |
| Dec 25 2020 |
2452 |
431.93 |
| Dec 25 2020 |
6432 |
483.84 |
| Dec 18 2020 |
2452 |
431.93 |
| Dec 18 2020 |
1371 |
438.04 |
| Dec 18 2020 |
5196 |
515.85 |
| Dec 18 2020 |
6432 |
483.84 |
| Dec 11 2020 |
1371 |
438.04 |
| Dec 11 2020 |
2452 |
431.93 |
| Dec 11 2020 |
5196 |
515.85 |
| Dec 11 2020 |
6416 |
483.84 |
| Dec 04 2020 |
2426 |
431.93 |
| Dec 04 2020 |
1371 |
438.04 |
| Dec 04 2020 |
5196 |
515.85 |
| Dec 04 2020 |
6384 |
483.84 |
| Nov 27 2020 |
2426 |
431.93 |
| Nov 27 2020 |
1371 |
438.04 |
| Nov 27 2020 |
5196 |
515.85 |
| Nov 27 2020 |
6384 |
483.84 |
| Nov 20 2020 |
2426 |
431.93 |
| Nov 20 2020 |
1371 |
438.04 |
| Nov 20 2020 |
5196 |
515.85 |
| Nov 20 2020 |
6384 |
483.84 |
| Nov 13 2020 |
1371 |
438.04 |
| Nov 13 2020 |
2426 |
431.93 |
| Nov 13 2020 |
5196 |
515.85 |
| Nov 13 2020 |
6384 |
483.84 |
| Nov 06 2020 |
5196 |
515.85 |
| Nov 06 2020 |
2426 |
431.93 |
| Nov 06 2020 |
1371 |
438.04 |
| Nov 06 2020 |
6482 |
483.84 |
| Oct 30 2020 |
1356 |
438.04 |
| Oct 30 2020 |
2422 |
431.93 |
| Oct 30 2020 |
5184 |
515.85 |
| Oct 30 2020 |
6418 |
483.84 |
| Oct 23 2020 |
2422 |
431.93 |
| Oct 23 2020 |
1351 |
438.04 |
| Oct 23 2020 |
4997 |
515.85 |
| Oct 23 2020 |
6357 |
483.84 |
| Oct 16 2020 |
5061 |
515.85 |
| Oct 16 2020 |
2403 |
431.93 |
| Oct 16 2020 |
1294 |
438.04 |
| Oct 16 2020 |
6376 |
483.84 |
| Oct 09 2020 |
2375 |
431.93 |
| Oct 09 2020 |
1294 |
438.04 |
| Oct 09 2020 |
5051 |
515.85 |
| Oct 09 2020 |
6351 |
483.84 |
| Oct 02 2020 |
4957 |
515.85 |
| Oct 02 2020 |
2213 |
431.93 |
| Oct 02 2020 |
1263 |
438.04 |
| Oct 02 2020 |
6046 |
483.84 |
| Sep 25 2020 |
4885 |
515.85 |
| Sep 25 2020 |
2249 |
431.93 |
| Sep 25 2020 |
1145 |
438.04 |
| Sep 25 2020 |
6085 |
483.84 |
| Sep 18 2020 |
2265 |
431.93 |
| Sep 18 2020 |
1171 |
438.04 |
| Sep 18 2020 |
4921 |
515.85 |
| Sep 18 2020 |
6110 |
483.84 |
| Sep 11 2020 |
1053 |
438.04 |
| Sep 11 2020 |
2299 |
431.93 |
| Sep 11 2020 |
4747 |
515.85 |
| Sep 11 2020 |
5867 |
483.84 |
| Sep 04 2020 |
2448 |
431.93 |
| Sep 04 2020 |
1092 |
438.04 |
| Sep 04 2020 |
5347 |
515.85 |
| Sep 04 2020 |
6526 |
483.84 |
| Aug 28 2020 |
5736 |
515.85 |
| Aug 28 2020 |
2755 |
431.93 |
| Aug 28 2020 |
1377 |
438.04 |
| Aug 28 2020 |
7023 |
483.84 |
| Aug 21 2020 |
1380 |
438.04 |
| Aug 21 2020 |
2968 |
431.93 |
| Aug 21 2020 |
6137 |
515.85 |
| Aug 21 2020 |
7582 |
483.84 |
| Aug 14 2020 |
1536 |
438.04 |
| Aug 14 2020 |
3067 |
431.93 |
| Aug 14 2020 |
6384 |
515.85 |
| Aug 14 2020 |
7907 |
483.84 |
| Aug 07 2020 |
6877 |
515.85 |
| Aug 07 2020 |
1679 |
438.04 |
| Aug 07 2020 |
3310 |
431.93 |
| Aug 07 2020 |
8493 |
483.84 |
| Jul 31 2020 |
3567 |
431.93 |
| Jul 31 2020 |
1770 |
438.04 |
| Jul 31 2020 |
7319 |
515.85 |
| Jul 31 2020 |
9037 |
483.84 |
| Jul 24 2020 |
3879 |
431.93 |
| Jul 24 2020 |
1784 |
438.04 |
| Jul 24 2020 |
7622 |
515.85 |
| Jul 24 2020 |
9617 |
483.84 |
| Jul 17 2020 |
1843 |
438.04 |
| Jul 17 2020 |
4225 |
431.93 |
| Jul 17 2020 |
8108 |
515.85 |
| Jul 17 2020 |
10050 |
483.84 |
| Jul 10 2020 |
8481 |
515.85 |
| Jul 10 2020 |
4582 |
431.93 |
| Jul 10 2020 |
2023 |
438.04 |
| Jul 10 2020 |
10629 |
483.84 |
| Jul 03 2020 |
4632 |
431.93 |
| Jul 03 2020 |
2074 |
438.04 |
| Jul 03 2020 |
8699 |
515.85 |
| Jul 03 2020 |
10761 |
483.84 |
| Jun 26 2020 |
2261 |
438.04 |
| Jun 26 2020 |
7631 |
473.91 |
| Jun 26 2020 |
9054 |
515.85 |
| Jun 26 2020 |
11816 |
490.25 |
| Jun 19 2020 |
3161 |
483.96 |
| Jun 19 2020 |
9335 |
499.11 |
| Jun 19 2020 |
8534 |
499.38 |
| Jun 19 2020 |
11246 |
477.76 |
| Jun 12 2020 |
9676 |
499.11 |
| Jun 12 2020 |
3302 |
483.96 |
| Jun 12 2020 |
8955 |
499.38 |
| Jun 12 2020 |
11627 |
477.76 |
| Jun 05 2020 |
10993 |
513.4 |
| Jun 05 2020 |
3453 |
483.96 |
| Jun 05 2020 |
9153 |
499.38 |
| Jun 05 2020 |
12007 |
477.76 |
| May 29 2020 |
3700 |
483.96 |
| May 29 2020 |
11371 |
513.4 |
| May 29 2020 |
9451 |
499.38 |
| May 29 2020 |
12357 |
477.76 |
| May 22 2020 |
9742 |
499.38 |
| May 22 2020 |
11815 |
513.4 |
| May 22 2020 |
4097 |
495.9 |
| May 22 2020 |
12743 |
477.76 |
| May 15 2020 |
4659 |
495.9 |
| May 15 2020 |
12097 |
513.4 |
| May 15 2020 |
10254 |
499.38 |
| May 15 2020 |
13154 |
477.76 |
| May 08 2020 |
12376 |
513.4 |
| May 08 2020 |
4817 |
495.9 |
| May 08 2020 |
9958 |
490.33 |
| May 08 2020 |
12402 |
467.22 |
| May 01 2020 |
10472 |
490.33 |
| May 01 2020 |
13701 |
524.33 |
| May 01 2020 |
5295 |
495.9 |
| May 01 2020 |
13002 |
467.22 |
| Apr 24 2020 |
14181 |
524.33 |
| Apr 24 2020 |
5398 |
495.9 |
| Apr 24 2020 |
11066 |
492.92 |
| Apr 24 2020 |
13841 |
467.22 |
| Apr 17 2020 |
11455 |
492.92 |
| Apr 17 2020 |
14285 |
524.33 |
| Apr 17 2020 |
5406 |
495.9 |
| Apr 17 2020 |
14125 |
467.22 |
| Apr 10 2020 |
11794 |
492.92 |
| Apr 10 2020 |
13585 |
509.79 |
| Apr 10 2020 |
5546 |
495.9 |
| Apr 10 2020 |
14460 |
467.22 |
| Apr 03 2020 |
5889 |
495.9 |
| Apr 03 2020 |
13886 |
509.79 |
| Apr 03 2020 |
12154 |
491.48 |
| Apr 03 2020 |
14833 |
467.22 |
| Mar 27 2020 |
6293 |
495.9 |
| Mar 27 2020 |
14238 |
509.79 |
| Mar 27 2020 |
12594 |
491.48 |
| Mar 27 2020 |
15201 |
467.22 |
| Mar 20 2020 |
6415 |
495.9 |
| Mar 20 2020 |
14454 |
509.79 |
| Mar 20 2020 |
12829 |
491.48 |
| Mar 20 2020 |
15420 |
467.22 |
| Mar 13 2020 |
12830 |
488.65 |
| Mar 13 2020 |
7086 |
524.83 |
| Mar 13 2020 |
16333 |
533.82 |
| Mar 13 2020 |
18402 |
488.83 |
| Mar 06 2020 |
16454 |
533.82 |
| Mar 06 2020 |
7161 |
524.83 |
| Mar 06 2020 |
13044 |
488.65 |
| Mar 06 2020 |
18560 |
488.83 |
| Feb 28 2020 |
16450 |
533.82 |
| Feb 28 2020 |
7444 |
524.83 |
| Feb 28 2020 |
13068 |
488.65 |
| Feb 28 2020 |
18575 |
488.83 |
| Feb 21 2020 |
12885 |
488.65 |
| Feb 21 2020 |
7121 |
524.83 |
| Feb 21 2020 |
16291 |
533.82 |
| Feb 21 2020 |
18405 |
488.83 |
| Feb 14 2020 |
16337 |
533.82 |
| Feb 14 2020 |
7238 |
524.83 |
| Feb 14 2020 |
12924 |
488.65 |
| Feb 14 2020 |
18447 |
488.83 |
| Feb 07 2020 |
7327 |
524.83 |
| Feb 07 2020 |
16227 |
533.82 |
| Feb 07 2020 |
12873 |
488.65 |
| Feb 07 2020 |
18318 |
488.83 |
| Jan 31 2020 |
7339 |
524.83 |
| Jan 31 2020 |
16267 |
533.82 |
| Jan 31 2020 |
12951 |
488.65 |
| Jan 31 2020 |
18392 |
488.83 |
| Jan 24 2020 |
12970 |
488.65 |
| Jan 24 2020 |
7333 |
524.83 |
| Jan 24 2020 |
16315 |
533.82 |
| Jan 24 2020 |
18409 |
488.83 |
| Jan 17 2020 |
7333 |
524.83 |
| Jan 17 2020 |
16154 |
533.82 |
| Jan 17 2020 |
12982 |
488.65 |
| Jan 17 2020 |
18308 |
488.83 |
| Jan 10 2020 |
16150 |
533.82 |
| Jan 10 2020 |
7333 |
524.83 |
| Jan 10 2020 |
12982 |
488.65 |
| Jan 10 2020 |
18307 |
488.83 |
| Jan 03 2020 |
7334 |
524.83 |
| Jan 03 2020 |
16159 |
533.82 |
| Jan 03 2020 |
12984 |
488.65 |
| Jan 03 2020 |
18318 |
488.83 |
| Dec 27 2019 |
7374 |
524.83 |
| Dec 27 2019 |
16149 |
533.82 |
| Dec 27 2019 |
12984 |
488.65 |
| Dec 27 2019 |
18314 |
488.83 |
| Dec 20 2019 |
16149 |
533.82 |
| Dec 20 2019 |
7374 |
524.83 |
| Dec 20 2019 |
12984 |
488.65 |
| Dec 20 2019 |
18314 |
488.83 |
| Dec 13 2019 |
7375 |
524.83 |
| Dec 13 2019 |
16150 |
533.82 |
| Dec 13 2019 |
12985 |
488.65 |
| Dec 13 2019 |
18315 |
488.83 |
| Dec 06 2019 |
12985 |
488.65 |
| Dec 06 2019 |
16138 |
533.82 |
| Dec 06 2019 |
7375 |
524.83 |
| Dec 06 2019 |
18297 |
488.83 |
| Nov 29 2019 |
16089 |
533.82 |
| Nov 29 2019 |
7375 |
524.83 |
| Nov 29 2019 |
12985 |
488.65 |
| Nov 29 2019 |
18282 |
488.83 |
| Nov 22 2019 |
7375 |
524.83 |
| Nov 22 2019 |
16089 |
533.82 |
| Nov 22 2019 |
12985 |
488.65 |
| Nov 22 2019 |
18282 |
488.83 |
| Nov 15 2019 |
12985 |
488.65 |
| Nov 15 2019 |
7375 |
524.83 |
| Nov 15 2019 |
16090 |
533.82 |
| Nov 15 2019 |
18287 |
488.83 |
| Nov 08 2019 |
16102 |
533.82 |
| Nov 08 2019 |
7375 |
524.83 |
| Nov 08 2019 |
12939 |
488.65 |
| Nov 08 2019 |
18211 |
488.83 |
| Nov 01 2019 |
12686 |
488.65 |
| Nov 01 2019 |
16076 |
533.82 |
| Nov 01 2019 |
7375 |
524.83 |
| Nov 01 2019 |
17982 |
488.83 |
| Oct 25 2019 |
12686 |
488.65 |
| Oct 25 2019 |
16095 |
533.82 |
| Oct 25 2019 |
7376 |
524.83 |
| Oct 25 2019 |
18000 |
488.83 |
| Oct 18 2019 |
7376 |
524.83 |
| Oct 18 2019 |
16095 |
533.82 |
| Oct 18 2019 |
12741 |
488.65 |
| Oct 18 2019 |
18035 |
488.83 |
| Oct 11 2019 |
7378 |
524.83 |
| Oct 11 2019 |
16097 |
533.82 |
| Oct 11 2019 |
12695 |
488.65 |
| Oct 11 2019 |
17996 |
488.83 |
| Oct 04 2019 |
16124 |
533.82 |
| Oct 04 2019 |
7370 |
524.83 |
| Oct 04 2019 |
12667 |
488.65 |
| Oct 04 2019 |
17969 |
488.83 |
| Sep 27 2019 |
12671 |
488.65 |
| Sep 27 2019 |
16122 |
533.82 |
| Sep 27 2019 |
7370 |
524.83 |
| Sep 27 2019 |
18096 |
488.83 |
| Sep 20 2019 |
16135 |
533.82 |
| Sep 20 2019 |
7431 |
524.83 |
| Sep 20 2019 |
12629 |
488.65 |
| Sep 20 2019 |
18079 |
488.83 |
| Sep 13 2019 |
16130 |
533.82 |
| Sep 13 2019 |
7550 |
524.83 |
| Sep 13 2019 |
12712 |
488.65 |
| Sep 13 2019 |
18111 |
488.83 |
| Sep 06 2019 |
12949 |
488.65 |
| Sep 06 2019 |
7549 |
524.83 |
| Sep 06 2019 |
16146 |
533.82 |
| Sep 06 2019 |
18426 |
488.83 |
| Aug 30 2019 |
16328 |
533.82 |
| Aug 30 2019 |
7619 |
524.83 |
| Aug 30 2019 |
13020 |
488.65 |
| Aug 30 2019 |
18557 |
488.83 |
| Aug 23 2019 |
7739 |
524.83 |
| Aug 23 2019 |
16454 |
533.82 |
| Aug 23 2019 |
13190 |
488.65 |
| Aug 23 2019 |
18754 |
488.83 |
| Aug 16 2019 |
17290 |
548.36 |
| Aug 16 2019 |
7743 |
524.83 |
| Aug 16 2019 |
13234 |
489.99 |
| Aug 16 2019 |
18673 |
488.83 |
| Aug 09 2019 |
13301 |
489.99 |
| Aug 09 2019 |
17362 |
548.36 |
| Aug 09 2019 |
7770 |
524.83 |
| Aug 09 2019 |
18756 |
488.83 |
| Aug 02 2019 |
7835 |
524.83 |
| Aug 02 2019 |
17516 |
548.36 |
| Aug 02 2019 |
13425 |
489.99 |
| Aug 02 2019 |
18911 |
488.83 |
| Jul 26 2019 |
17617 |
548.36 |
| Jul 26 2019 |
7848 |
524.83 |
| Jul 26 2019 |
12669 |
481.66 |
| Jul 26 2019 |
18995 |
488.83 |
| Jul 19 2019 |
17690 |
548.36 |
| Jul 19 2019 |
8151 |
532.82 |
| Jul 19 2019 |
12881 |
481.66 |
| Jul 19 2019 |
19156 |
488.83 |
| Jul 12 2019 |
17832 |
548.36 |
| Jul 12 2019 |
8131 |
532.82 |
| Jul 12 2019 |
12885 |
481.66 |
| Jul 12 2019 |
19282 |
488.83 |
| Jul 05 2019 |
18268 |
548.36 |
| Jul 05 2019 |
8190 |
532.82 |
| Jul 05 2019 |
13082 |
481.66 |
| Jul 05 2019 |
19669 |
488.83 |
| Jun 28 2019 |
20017 |
581.25 |
| Jun 28 2019 |
8289 |
532.82 |
| Jun 28 2019 |
13187 |
481.66 |
| Jun 28 2019 |
19983 |
489.99 |
| Jun 21 2019 |
14097 |
492.71 |
| Jun 21 2019 |
20224 |
589.18 |
| Jun 21 2019 |
8217 |
534.28 |
| Jun 21 2019 |
20145 |
492.71 |
| Jun 14 2019 |
20736 |
600.15 |
| Jun 14 2019 |
8057 |
534.28 |
| Jun 14 2019 |
14092 |
492.71 |
| Jun 14 2019 |
20278 |
492.71 |
| Jun 07 2019 |
20989 |
600.15 |
| Jun 07 2019 |
8104 |
534.28 |
| Jun 07 2019 |
14197 |
492.71 |
| Jun 07 2019 |
20502 |
492.71 |
| May 31 2019 |
14174 |
492.71 |
| May 31 2019 |
20898 |
600.15 |
| May 31 2019 |
8236 |
534.28 |
| May 31 2019 |
20427 |
492.71 |
| May 24 2019 |
20862 |
600.15 |
| May 24 2019 |
8414 |
548.8 |
| May 24 2019 |
14143 |
492.71 |
| May 24 2019 |
20443 |
492.71 |
| May 17 2019 |
14191 |
492.71 |
| May 17 2019 |
20829 |
594.89 |
| May 17 2019 |
8508 |
548.8 |
| May 17 2019 |
20435 |
492.71 |
| May 10 2019 |
14897 |
500.1 |
| May 10 2019 |
8457 |
548.8 |
| May 10 2019 |
20804 |
594.89 |
| May 10 2019 |
22556 |
510.5 |
| May 03 2019 |
21131 |
606.79 |
| May 03 2019 |
8592 |
548.8 |
| May 03 2019 |
14813 |
499.04 |
| May 03 2019 |
24350 |
525.66 |
| Apr 26 2019 |
21124 |
606.79 |
| Apr 26 2019 |
8610 |
548.8 |
| Apr 26 2019 |
14971 |
499.04 |
| Apr 26 2019 |
23693 |
525.66 |
| Apr 19 2019 |
21293 |
606.79 |
| Apr 19 2019 |
8673 |
548.8 |
| Apr 19 2019 |
17104 |
526.18 |
| Apr 19 2019 |
23663 |
525.66 |
| Apr 18 2019 |
17113 |
526.18 |
| Apr 18 2019 |
21333 |
606.79 |
| Apr 18 2019 |
8685 |
548.8 |
| Apr 12 2019 |
21564 |
606.79 |
| Apr 12 2019 |
8631 |
548.8 |
| Apr 12 2019 |
17804 |
536.45 |
| Apr 12 2019 |
25868 |
548.11 |
| Apr 05 2019 |
21094 |
606.79 |
| Apr 05 2019 |
8554 |
548.8 |
| Apr 05 2019 |
17579 |
543.82 |
| Apr 05 2019 |
26522 |
565.9 |
| Mar 29 2019 |
20854 |
606.79 |
| Mar 29 2019 |
8178 |
548.8 |
| Mar 29 2019 |
17436 |
543.82 |
| Mar 29 2019 |
26269 |
565.9 |
| Mar 22 2019 |
17038 |
543.82 |
| Mar 22 2019 |
20484 |
606.79 |
| Mar 22 2019 |
8334 |
548.8 |
| Mar 22 2019 |
25852 |
565.9 |
| Mar 15 2019 |
8691 |
548.8 |
| Mar 15 2019 |
20620 |
620.47 |
| Mar 15 2019 |
18172 |
565.33 |
| Mar 15 2019 |
26389 |
577.15 |
| Mar 08 2019 |
8332 |
548.8 |
| Mar 08 2019 |
20449 |
620.47 |
| Mar 08 2019 |
17855 |
565.33 |
| Mar 08 2019 |
26001 |
577.15 |
| Mar 01 2019 |
20483 |
620.47 |
| Mar 01 2019 |
8530 |
548.8 |
| Mar 01 2019 |
17997 |
565.33 |
| Mar 01 2019 |
26124 |
577.15 |
| Feb 22 2019 |
18094 |
565.33 |
| Feb 22 2019 |
20478 |
620.47 |
| Feb 22 2019 |
8552 |
548.8 |
| Feb 22 2019 |
26211 |
577.15 |
| Feb 15 2019 |
20423 |
620.47 |
| Feb 15 2019 |
8527 |
548.8 |
| Feb 15 2019 |
17909 |
565.33 |
| Feb 15 2019 |
25943 |
577.15 |
| Feb 08 2019 |
20183 |
620.47 |
| Feb 08 2019 |
8716 |
548.8 |
| Feb 08 2019 |
17851 |
565.33 |
| Feb 08 2019 |
25687 |
577.15 |
| Feb 01 2019 |
8742 |
548.8 |
| Feb 01 2019 |
20216 |
620.47 |
| Feb 01 2019 |
17842 |
565.33 |
| Feb 01 2019 |
25678 |
577.15 |
| Jan 25 2019 |
8742 |
548.8 |
| Jan 25 2019 |
20197 |
620.47 |
| Jan 25 2019 |
17885 |
565.33 |
| Jan 25 2019 |
25705 |
577.15 |
| Jan 18 2019 |
8782 |
548.8 |
| Jan 18 2019 |
20204 |
620.47 |
| Jan 18 2019 |
17960 |
565.33 |
| Jan 18 2019 |
25739 |
577.15 |
| Jan 11 2019 |
20173 |
620.47 |
| Jan 11 2019 |
8782 |
548.8 |
| Jan 11 2019 |
17960 |
565.33 |
| Jan 11 2019 |
25708 |
577.15 |
| Jan 04 2019 |
17961 |
565.33 |
| Jan 04 2019 |
20193 |
620.47 |
| Jan 04 2019 |
8782 |
548.8 |
| Jan 04 2019 |
25723 |
577.15 |
| Dec 28 2018 |
8781 |
548.8 |
| Dec 28 2018 |
20193 |
620.47 |
| Dec 28 2018 |
17961 |
565.33 |
| Dec 28 2018 |
25723 |
577.15 |
| Dec 21 2018 |
8781 |
548.8 |
| Dec 21 2018 |
20193 |
620.47 |
| Dec 21 2018 |
17961 |
565.33 |
| Dec 21 2018 |
25723 |
577.15 |
| Dec 14 2018 |
17961 |
565.33 |
| Dec 14 2018 |
8781 |
548.8 |
| Dec 14 2018 |
20193 |
620.47 |
| Dec 14 2018 |
25723 |
577.15 |
| Dec 07 2018 |
20176 |
620.47 |
| Dec 07 2018 |
17961 |
565.33 |
| Dec 07 2018 |
25712 |
577.15 |
| Nov 30 2018 |
17961 |
565.33 |
| Nov 30 2018 |
20176 |
620.47 |
| Nov 30 2018 |
25712 |
577.15 |
| Nov 23 2018 |
17961 |
565.33 |
| Nov 23 2018 |
20176 |
620.47 |
| Nov 23 2018 |
25712 |
577.15 |
| Nov 16 2018 |
20176 |
620.47 |
| Nov 16 2018 |
17961 |
565.33 |
| Nov 16 2018 |
25712 |
577.15 |
| Nov 09 2018 |
20176 |
620.47 |
| Nov 09 2018 |
17962 |
565.33 |
| Nov 09 2018 |
25713 |
577.15 |
| Nov 02 2018 |
20176 |
620.47 |
| Nov 02 2018 |
17962 |
565.33 |
| Nov 02 2018 |
25674 |
577.15 |
| Oct 26 2018 |
17952 |
565.33 |
| Oct 26 2018 |
20176 |
620.47 |
| Oct 26 2018 |
25664 |
577.15 |
| Oct 19 2018 |
20176 |
620.47 |
| Oct 19 2018 |
17991 |
565.33 |
| Oct 19 2018 |
25700 |
577.15 |
| Oct 12 2018 |
20138 |
620.47 |
| Oct 12 2018 |
17915 |
565.33 |
| Oct 12 2018 |
25635 |
577.15 |
| Oct 05 2018 |
17933 |
565.33 |
| Oct 05 2018 |
20087 |
620.47 |
| Oct 05 2018 |
25758 |
577.15 |
| Sep 28 2018 |
20099 |
620.47 |
| Sep 28 2018 |
17506 |
565.33 |
| Sep 28 2018 |
25146 |
577.15 |
| Sep 21 2018 |
20013 |
620.47 |
| Sep 21 2018 |
17450 |
565.33 |
| Sep 21 2018 |
25083 |
577.15 |
| Sep 14 2018 |
20122 |
620.47 |
| Sep 14 2018 |
17522 |
565.33 |
| Sep 14 2018 |
25164 |
577.15 |
| Sep 07 2018 |
17857 |
565.33 |
| Sep 07 2018 |
20268 |
620.47 |
| Sep 07 2018 |
25625 |
577.15 |
| Aug 31 2018 |
17888 |
565.33 |
| Aug 31 2018 |
20352 |
620.47 |
| Aug 31 2018 |
25708 |
577.15 |
| Aug 24 2018 |
17950 |
565.33 |
| Aug 24 2018 |
20159 |
620.47 |
| Aug 24 2018 |
25652 |
577.15 |
| Aug 17 2018 |
20502 |
620.47 |
| Aug 17 2018 |
17862 |
565.33 |
| Aug 17 2018 |
9222 |
555.4 |
| Aug 17 2018 |
25948 |
577.15 |
| Aug 10 2018 |
20479 |
620.47 |
| Aug 10 2018 |
9208 |
555.4 |
| Aug 10 2018 |
17828 |
565.33 |
| Aug 10 2018 |
26034 |
577.15 |
| Aug 03 2018 |
9271 |
555.4 |
| Aug 03 2018 |
20707 |
620.47 |
| Aug 03 2018 |
18052 |
565.33 |
| Aug 03 2018 |
26266 |
577.15 |
| Jul 27 2018 |
9380 |
555.4 |
| Jul 27 2018 |
20367 |
602.91 |
| Jul 27 2018 |
19568 |
607.97 |
| Jul 27 2018 |
27441 |
603.16 |
| Jul 20 2018 |
20589 |
602.91 |
| Jul 20 2018 |
9551 |
555.4 |
| Jul 20 2018 |
19276 |
596.7 |
| Jul 20 2018 |
27445 |
595.86 |
| Jul 13 2018 |
19527 |
596.7 |
| Jul 13 2018 |
9588 |
552.17 |
| Jul 13 2018 |
20361 |
602.91 |
| Jul 13 2018 |
27229 |
595.86 |
| Jul 06 2018 |
20475 |
602.91 |
| Jul 06 2018 |
19372 |
596.7 |
| Jul 06 2018 |
9591 |
552.17 |
| Jul 06 2018 |
27106 |
595.86 |
| Jun 29 2018 |
19377 |
596.7 |
| Jun 29 2018 |
9552 |
552.17 |
| Jun 29 2018 |
20241 |
597.98 |
| Jun 29 2018 |
26775 |
589.5 |
| Jun 22 2018 |
9514 |
546.19 |
| Jun 22 2018 |
20634 |
597.98 |
| Jun 22 2018 |
19691 |
596.7 |
| Jun 22 2018 |
27186 |
589.5 |
| Jun 15 2018 |
9529 |
546.19 |
| Jun 15 2018 |
19806 |
596.7 |
| Jun 15 2018 |
20181 |
589.21 |
| Jun 15 2018 |
26997 |
584.9 |
| Jun 08 2018 |
20331 |
586.56 |
| Jun 08 2018 |
9682 |
548.74 |
| Jun 08 2018 |
19717 |
588.62 |
| Jun 08 2018 |
26258 |
566.12 |
| Jun 01 2018 |
20147 |
588.62 |
| Jun 01 2018 |
20515 |
586.56 |
| Jun 01 2018 |
9617 |
548.74 |
| Jun 01 2018 |
26638 |
566.12 |
| May 25 2018 |
9641 |
548.74 |
| May 25 2018 |
20937 |
600.25 |
| May 25 2018 |
19831 |
576.04 |
| May 25 2018 |
26850 |
566.12 |
| May 18 2018 |
20405 |
588.62 |
| May 18 2018 |
20875 |
598.59 |
| May 18 2018 |
9526 |
548.74 |
| May 18 2018 |
27351 |
572.68 |
| May 11 2018 |
9461 |
548.74 |
| May 11 2018 |
20757 |
598.59 |
| May 11 2018 |
20425 |
588.62 |
| May 11 2018 |
27449 |
572.68 |
| May 04 2018 |
21399 |
614.78 |
| May 04 2018 |
20826 |
588.62 |
| May 04 2018 |
9531 |
548.74 |
| May 04 2018 |
27698 |
572.68 |
| Apr 27 2018 |
9771 |
555.4 |
| Apr 27 2018 |
21489 |
614.78 |
| Apr 27 2018 |
20639 |
588.62 |
| Apr 27 2018 |
27573 |
572.68 |
| Apr 20 2018 |
21674 |
614.78 |
| Apr 20 2018 |
9711 |
555.4 |
| Apr 20 2018 |
20564 |
583.88 |
| Apr 20 2018 |
27768 |
572.68 |
| Apr 13 2018 |
21658 |
614.78 |
| Apr 13 2018 |
20356 |
583.88 |
| Apr 13 2018 |
9513 |
555.4 |
| Apr 13 2018 |
27662 |
572.68 |
| Apr 06 2018 |
21524 |
614.78 |
| Apr 06 2018 |
9554 |
555.4 |
| Apr 06 2018 |
20814 |
583.88 |
| Apr 06 2018 |
27826 |
572.68 |
| Mar 30 2018 |
9493 |
555.4 |
| Mar 30 2018 |
21667 |
614.78 |
| Mar 30 2018 |
21310 |
583.88 |
| Mar 30 2018 |
28211 |
572.68 |
| Mar 23 2018 |
9316 |
555.4 |
| Mar 23 2018 |
21212 |
575.71 |
| Mar 23 2018 |
21663 |
614.78 |
| Mar 23 2018 |
28415 |
572.68 |
| Mar 16 2018 |
21013 |
575.71 |
| Mar 16 2018 |
9192 |
555.4 |
| Mar 16 2018 |
21690 |
614.78 |
| Mar 16 2018 |
28358 |
572.68 |
| Mar 09 2018 |
9101 |
555.4 |
| Mar 09 2018 |
21435 |
614.78 |
| Mar 09 2018 |
20867 |
575.71 |
| Mar 09 2018 |
28274 |
572.68 |
| Mar 02 2018 |
9450 |
555.4 |
| Mar 02 2018 |
21720 |
614.78 |
| Mar 02 2018 |
20975 |
575.71 |
| Mar 02 2018 |
28621 |
572.68 |
| Feb 23 2018 |
21194 |
575.71 |
| Feb 23 2018 |
9647 |
555.4 |
| Feb 23 2018 |
21961 |
614.78 |
| Feb 23 2018 |
28851 |
572.68 |
| Feb 16 2018 |
9603 |
555.4 |
| Feb 16 2018 |
21896 |
614.78 |
| Feb 16 2018 |
21262 |
575.71 |
| Feb 16 2018 |
28837 |
572.68 |
| Feb 09 2018 |
21936 |
614.78 |
| Feb 09 2018 |
9590 |
555.4 |
| Feb 09 2018 |
21003 |
575.71 |
| Feb 09 2018 |
28494 |
572.68 |
| Feb 02 2018 |
9680 |
555.4 |
| Feb 02 2018 |
21854 |
614.78 |
| Feb 02 2018 |
20868 |
575.71 |
| Feb 02 2018 |
28362 |
572.68 |
| Jan 26 2018 |
9680 |
555.4 |
| Jan 26 2018 |
21890 |
614.78 |
| Jan 26 2018 |
20966 |
575.71 |
| Jan 26 2018 |
28411 |
572.68 |
| Jan 19 2018 |
21907 |
614.78 |
| Jan 19 2018 |
9680 |
555.4 |
| Jan 19 2018 |
20956 |
575.71 |
| Jan 19 2018 |
28402 |
572.68 |
| Jan 12 2018 |
9617 |
555.4 |
| Jan 12 2018 |
21896 |
614.78 |
| Jan 12 2018 |
20994 |
575.71 |
| Jan 12 2018 |
28400 |
572.68 |
| Jan 05 2018 |
20994 |
575.71 |
| Jan 05 2018 |
21934 |
614.78 |
| Jan 05 2018 |
9617 |
555.4 |
| Jan 05 2018 |
28430 |
572.68 |
| Dec 29 2017 |
21935 |
614.78 |
| Dec 29 2017 |
9687 |
555.4 |
| Dec 29 2017 |
20994 |
575.71 |
| Dec 29 2017 |
28430 |
572.68 |
| Dec 22 2017 |
21937 |
614.78 |
| Dec 22 2017 |
9687 |
555.4 |
| Dec 22 2017 |
20994 |
575.71 |
| Dec 22 2017 |
28432 |
572.68 |
| Dec 15 2017 |
20994 |
575.71 |
| Dec 15 2017 |
21922 |
614.78 |
| Dec 15 2017 |
9687 |
555.4 |
| Dec 15 2017 |
28423 |
572.68 |
| Dec 08 2017 |
20994 |
575.71 |
| Dec 08 2017 |
21922 |
614.78 |
| Dec 08 2017 |
9687 |
555.4 |
| Dec 08 2017 |
28423 |
572.68 |
| Dec 01 2017 |
21922 |
614.78 |
| Dec 01 2017 |
9682 |
555.4 |
| Dec 01 2017 |
20994 |
575.71 |
| Dec 01 2017 |
28423 |
572.68 |
| Nov 24 2017 |
20994 |
575.71 |
| Nov 24 2017 |
9682 |
555.4 |
| Nov 24 2017 |
21922 |
614.78 |
| Nov 24 2017 |
28423 |
572.68 |
| Nov 17 2017 |
20995 |
575.71 |
| Nov 17 2017 |
9682 |
555.4 |
| Nov 17 2017 |
21922 |
614.78 |
| Nov 17 2017 |
28424 |
572.68 |
| Nov 10 2017 |
9682 |
555.4 |
| Nov 10 2017 |
21922 |
614.78 |
| Nov 10 2017 |
21038 |
575.71 |
| Nov 10 2017 |
28449 |
572.68 |
| Nov 03 2017 |
21923 |
614.78 |
| Nov 03 2017 |
9682 |
555.4 |
| Nov 03 2017 |
21038 |
575.71 |
| Nov 03 2017 |
28450 |
572.68 |
| Oct 27 2017 |
21048 |
575.71 |
| Oct 27 2017 |
21923 |
614.78 |
| Oct 27 2017 |
9682 |
555.4 |
| Oct 27 2017 |
28477 |
572.68 |
| Oct 20 2017 |
9630 |
555.4 |
| Oct 20 2017 |
21950 |
614.78 |
| Oct 20 2017 |
20926 |
575.71 |
| Oct 20 2017 |
28389 |
572.68 |
| Oct 13 2017 |
21950 |
614.78 |
| Oct 13 2017 |
9664 |
555.4 |
| Oct 13 2017 |
20984 |
575.71 |
| Oct 13 2017 |
28428 |
572.68 |
| Oct 06 2017 |
9664 |
555.4 |
| Oct 06 2017 |
21931 |
614.78 |
| Oct 06 2017 |
20967 |
575.71 |
| Oct 06 2017 |
28414 |
572.68 |
| Sep 29 2017 |
20965 |
575.71 |
| Sep 29 2017 |
21953 |
614.78 |
| Sep 29 2017 |
9676 |
555.4 |
| Sep 29 2017 |
28324 |
572.68 |
| Sep 22 2017 |
21928 |
614.78 |
| Sep 22 2017 |
9661 |
555.4 |
| Sep 22 2017 |
21293 |
575.71 |
| Sep 22 2017 |
28627 |
572.68 |
| Sep 15 2017 |
22007 |
614.78 |
| Sep 15 2017 |
9468 |
555.4 |
| Sep 15 2017 |
21253 |
575.71 |
| Sep 15 2017 |
28677 |
572.68 |
| Sep 08 2017 |
21173 |
575.71 |
| Sep 08 2017 |
22013 |
614.78 |
| Sep 08 2017 |
9145 |
555.4 |
| Sep 08 2017 |
28795 |
572.68 |
| Sep 01 2017 |
22305 |
614.78 |
| Sep 01 2017 |
9273 |
555.4 |
| Sep 01 2017 |
21225 |
575.71 |
| Sep 01 2017 |
28918 |
572.68 |
| Aug 25 2017 |
9203 |
555.4 |
| Aug 25 2017 |
22334 |
614.78 |
| Aug 25 2017 |
21600 |
575.71 |
| Aug 25 2017 |
29319 |
572.68 |
| Aug 18 2017 |
9544 |
555.4 |
| Aug 18 2017 |
22345 |
614.78 |
| Aug 18 2017 |
21673 |
575.71 |
| Aug 18 2017 |
29463 |
572.68 |
| Aug 11 2017 |
22267 |
614.78 |
| Aug 11 2017 |
9434 |
555.4 |
| Aug 11 2017 |
21760 |
575.71 |
| Aug 11 2017 |
29494 |
572.68 |
| Aug 04 2017 |
22447 |
614.78 |
| Aug 04 2017 |
9587 |
555.4 |
| Aug 04 2017 |
21862 |
575.71 |
| Aug 04 2017 |
29775 |
572.68 |
| Jul 28 2017 |
9648 |
555.4 |
| Jul 28 2017 |
22516 |
614.78 |
| Jul 28 2017 |
22024 |
575.71 |
| Jul 28 2017 |
29987 |
572.68 |
| Jul 21 2017 |
22036 |
576.49 |
| Jul 21 2017 |
9735 |
555.4 |
| Jul 21 2017 |
22641 |
614.78 |
| Jul 21 2017 |
30313 |
575.4 |
| Jul 14 2017 |
9824 |
557.56 |
| Jul 14 2017 |
22804 |
614.78 |
| Jul 14 2017 |
22162 |
576.49 |
| Jul 14 2017 |
30451 |
575.4 |
| Jul 07 2017 |
22832 |
614.78 |
| Jul 07 2017 |
9890 |
557.56 |
| Jul 07 2017 |
22278 |
576.49 |
| Jul 07 2017 |
30561 |
575.4 |
| Jun 30 2017 |
22314 |
576.49 |
| Jun 30 2017 |
23298 |
632.1 |
| Jun 30 2017 |
9854 |
557.56 |
| Jun 30 2017 |
30929 |
580.62 |
| Jun 23 2017 |
22563 |
576.49 |
| Jun 23 2017 |
24413 |
632.1 |
| Jun 23 2017 |
10188 |
569.23 |
| Jun 23 2017 |
31102 |
580.62 |
| Jun 16 2017 |
24458 |
632.1 |
| Jun 16 2017 |
10101 |
569.23 |
| Jun 16 2017 |
22531 |
575.56 |
| Jun 16 2017 |
31651 |
593.2 |
| Jun 09 2017 |
10308 |
582.07 |
| Jun 09 2017 |
24531 |
632.1 |
| Jun 09 2017 |
32736 |
632.1 |
| Jun 02 2017 |
10310 |
582.07 |
| Jun 02 2017 |
24602 |
632.65 |
| Jun 02 2017 |
33206 |
632.65 |
| May 26 2017 |
10210 |
582.07 |
| May 26 2017 |
24858 |
632.65 |
| May 26 2017 |
33394 |
632.65 |
| May 19 2017 |
10594 |
582.07 |
| May 19 2017 |
25252 |
658.57 |
| May 19 2017 |
34398 |
658.57 |
| May 12 2017 |
25423 |
658.57 |
| May 12 2017 |
10731 |
582.07 |
| May 12 2017 |
34549 |
658.57 |
| May 05 2017 |
10931 |
582.07 |
| May 05 2017 |
25358 |
663.13 |
| May 05 2017 |
34554 |
663.13 |
| Apr 28 2017 |
25047 |
663.13 |
| Apr 28 2017 |
34113 |
663.13 |
| Apr 21 2017 |
25433 |
663.13 |
| Apr 21 2017 |
34586 |
663.13 |
| Apr 14 2017 |
25438 |
663.13 |
| Apr 14 2017 |
34585 |
663.13 |
| Apr 07 2017 |
25677 |
663.13 |
| Apr 07 2017 |
34264 |
663.13 |
| Mar 31 2017 |
26068 |
663.13 |
| Mar 31 2017 |
34487 |
663.13 |
| Mar 24 2017 |
25704 |
663.13 |
| Mar 24 2017 |
33916 |
663.13 |
| Mar 17 2017 |
25845 |
663.13 |
| Mar 17 2017 |
34149 |
663.13 |
| Mar 10 2017 |
25990 |
663.13 |
| Mar 10 2017 |
34164 |
663.13 |
| Mar 03 2017 |
25777 |
663.13 |
| Mar 03 2017 |
33883 |
663.13 |
| Feb 24 2017 |
25621 |
663.13 |
| Feb 24 2017 |
33848 |
663.13 |
| Feb 17 2017 |
25298 |
663.13 |
| Feb 17 2017 |
33764 |
663.13 |
| Feb 10 2017 |
25354 |
663.13 |
| Feb 10 2017 |
33926 |
663.13 |
| Feb 03 2017 |
25363 |
663.13 |
| Feb 03 2017 |
33858 |
663.13 |
| Jan 27 2017 |
25389 |
663.13 |
| Jan 27 2017 |
33857 |
663.13 |
| Jan 20 2017 |
25373 |
663.13 |
| Jan 20 2017 |
33825 |
663.13 |
| Jan 13 2017 |
25393 |
663.13 |
| Jan 13 2017 |
33814 |
663.13 |
| Jan 06 2017 |
25404 |
663.13 |
| Jan 06 2017 |
33822 |
663.13 |
| Dec 30 2016 |
25414 |
663.13 |
| Dec 30 2016 |
33832 |
663.13 |
| Dec 23 2016 |
25414 |
663.13 |
| Dec 23 2016 |
33832 |
663.13 |
| Dec 16 2016 |
25395 |
663.13 |
| Dec 16 2016 |
33823 |
663.13 |
| Dec 09 2016 |
25388 |
663.13 |
| Dec 09 2016 |
33818 |
663.13 |
| Dec 02 2016 |
25388 |
663.13 |
| Dec 02 2016 |
33819 |
663.13 |
| Nov 25 2016 |
25383 |
663.13 |
| Nov 25 2016 |
33815 |
663.13 |
| Nov 18 2016 |
25383 |
663.13 |
| Nov 18 2016 |
33815 |
663.13 |
| Nov 11 2016 |
25383 |
663.13 |
| Nov 11 2016 |
33769 |
663.13 |
| Nov 04 2016 |
25383 |
663.13 |
| Nov 04 2016 |
33769 |
663.13 |
| Oct 28 2016 |
25384 |
663.13 |
| Oct 28 2016 |
33775 |
663.13 |
| Oct 21 2016 |
25382 |
663.13 |
| Oct 21 2016 |
33796 |
663.13 |
| Oct 14 2016 |
25275 |
663.13 |
| Oct 14 2016 |
33741 |
663.13 |
| Oct 07 2016 |
25310 |
663.13 |
| Oct 07 2016 |
33797 |
663.13 |
| Sep 30 2016 |
25377 |
663.13 |
| Sep 30 2016 |
33842 |
663.13 |
| Sep 23 2016 |
25532 |
663.13 |
| Sep 23 2016 |
33688 |
663.13 |
| Sep 16 2016 |
25645 |
663.13 |
| Sep 16 2016 |
33692 |
663.13 |
| Sep 09 2016 |
25764 |
663.13 |
| Sep 09 2016 |
33846 |
663.13 |
| Sep 02 2016 |
25933 |
663.13 |
| Sep 02 2016 |
33987 |
663.13 |
| Aug 26 2016 |
25999 |
663.13 |
| Aug 26 2016 |
33799 |
663.13 |
| Aug 19 2016 |
26051 |
663.13 |
| Aug 19 2016 |
33796 |
663.13 |
| Aug 12 2016 |
26410 |
663.13 |
| Aug 12 2016 |
36511 |
663.13 |
| Aug 05 2016 |
26219 |
663.13 |
| Aug 05 2016 |
13411 |
674.59 |
| Aug 05 2016 |
36715 |
665.99 |
| Jul 29 2016 |
25303 |
656.8 |
| Jul 29 2016 |
13571 |
677.58 |
| Jul 29 2016 |
26418 |
672.35 |
| Jul 29 2016 |
36802 |
653.47 |
| Jul 22 2016 |
25429 |
656.8 |
| Jul 22 2016 |
13686 |
677.58 |
| Jul 22 2016 |
26682 |
672.35 |
| Jul 22 2016 |
37039 |
653.47 |
| Jun 22 2016 |
25810 |
656.8 |
| Jun 22 2016 |
27003 |
674.84 |
| Jun 22 2016 |
13465 |
677.58 |
| Jun 22 2016 |
38187 |
656.61 |
| Jun 15 2016 |
26189 |
656.8 |
| Jun 15 2016 |
27081 |
674.84 |
| Jun 15 2016 |
13998 |
677.58 |
| Jun 15 2016 |
38682 |
656.61 |
| Jun 08 2016 |
27280 |
674.84 |
| Jun 08 2016 |
14191 |
677.58 |
| Jun 08 2016 |
26318 |
656.8 |
| Jun 08 2016 |
38893 |
656.61 |
| Jun 01 2016 |
14377 |
677.58 |
| Jun 01 2016 |
27524 |
694.67 |
| Jun 01 2016 |
26352 |
656.8 |
| Jun 01 2016 |
39381 |
668.51 |
| May 25 2016 |
27387 |
694.67 |
| May 25 2016 |
14234 |
677.58 |
| May 25 2016 |
26287 |
656.8 |
| May 25 2016 |
39132 |
668.51 |
| May 18 2016 |
14364 |
677.58 |
| May 18 2016 |
27460 |
675 |
| May 18 2016 |
26398 |
656.8 |
| May 18 2016 |
39491 |
668.51 |
| May 11 2016 |
26491 |
656.8 |
| May 11 2016 |
27296 |
671.29 |
| May 11 2016 |
14275 |
677.58 |
| May 11 2016 |
39493 |
665.17 |
| May 04 2016 |
14267 |
677.58 |
| May 04 2016 |
27159 |
671.29 |
| May 04 2016 |
26346 |
656.8 |
| May 04 2016 |
39358 |
665.17 |
| Apr 27 2016 |
27586 |
671.29 |
| Apr 27 2016 |
14550 |
677.58 |
| Apr 27 2016 |
26580 |
656.8 |
| Apr 27 2016 |
39866 |
665.17 |
| Apr 20 2016 |
26442 |
656.8 |
| Apr 20 2016 |
14506 |
677.58 |
| Apr 20 2016 |
27673 |
671.29 |
| Apr 20 2016 |
39848 |
665.17 |
| Apr 13 2016 |
27398 |
671.29 |
| Apr 13 2016 |
14434 |
677.58 |
| Apr 13 2016 |
27198 |
656.8 |
| Apr 13 2016 |
39885 |
665.17 |
| Apr 06 2016 |
27894 |
656.8 |
| Apr 06 2016 |
27688 |
671.29 |
| Apr 06 2016 |
14640 |
677.58 |
| Apr 06 2016 |
40444 |
665.17 |
| Mar 30 2016 |
27700 |
656.8 |
| Mar 30 2016 |
27569 |
671.29 |
| Mar 30 2016 |
14181 |
677.58 |
| Mar 30 2016 |
40234 |
665.17 |
| Mar 23 2016 |
14861 |
684.68 |
| Mar 23 2016 |
27465 |
671.29 |
| Mar 23 2016 |
28128 |
656.8 |
| Mar 23 2016 |
40363 |
665.17 |
| Mar 16 2016 |
14789 |
684.68 |
| Mar 16 2016 |
27470 |
671.29 |
| Mar 16 2016 |
28315 |
656.8 |
| Mar 16 2016 |
40426 |
665.17 |
| Mar 09 2016 |
14823 |
684.68 |
| Mar 09 2016 |
27245 |
671.29 |
| Mar 09 2016 |
28377 |
656.8 |
| Mar 09 2016 |
40352 |
665.17 |
| Mar 02 2016 |
27863 |
656.8 |
| Mar 02 2016 |
14843 |
684.68 |
| Mar 02 2016 |
27161 |
671.29 |
| Mar 02 2016 |
39875 |
665.17 |
| Feb 24 2016 |
14756 |
684.68 |
| Feb 24 2016 |
27011 |
671.29 |
| Feb 24 2016 |
27780 |
656.8 |
| Feb 24 2016 |
39682 |
665.17 |
| Feb 17 2016 |
27158 |
671.29 |
| Feb 17 2016 |
14959 |
684.68 |
| Feb 17 2016 |
28144 |
656.8 |
| Feb 17 2016 |
40094 |
665.17 |
| Feb 10 2016 |
27882 |
656.8 |
| Feb 10 2016 |
15059 |
684.68 |
| Feb 10 2016 |
27005 |
671.29 |
| Feb 10 2016 |
39820 |
665.17 |
| Feb 03 2016 |
26997 |
671.29 |
| Feb 03 2016 |
15082 |
684.68 |
| Feb 03 2016 |
27834 |
656.8 |
| Feb 03 2016 |
39778 |
665.17 |
| Jan 27 2016 |
26876 |
671.29 |
| Jan 27 2016 |
15082 |
684.68 |
| Jan 27 2016 |
27876 |
656.8 |
| Jan 27 2016 |
39685 |
665.17 |
| Jan 20 2016 |
26940 |
671.29 |
| Jan 20 2016 |
15114 |
684.68 |
| Jan 20 2016 |
27891 |
656.8 |
| Jan 20 2016 |
39709 |
665.17 |
| Jan 13 2016 |
27928 |
656.8 |
| Jan 13 2016 |
27003 |
671.29 |
| Jan 13 2016 |
15114 |
684.68 |
| Jan 13 2016 |
39774 |
665.17 |
| Jan 06 2016 |
15114 |
684.68 |
| Jan 06 2016 |
27025 |
671.29 |
| Jan 06 2016 |
27928 |
656.8 |
| Jan 06 2016 |
39795 |
665.17 |
| Dec 30 2015 |
27012 |
671.29 |
| Dec 30 2015 |
15130 |
684.68 |
| Dec 30 2015 |
27928 |
656.8 |
| Dec 30 2015 |
39777 |
665.17 |
| Dec 23 2015 |
27011 |
671.29 |
| Dec 23 2015 |
15130 |
684.68 |
| Dec 23 2015 |
27923 |
656.8 |
| Dec 23 2015 |
39774 |
665.17 |
| Dec 16 2015 |
15130 |
684.68 |
| Dec 16 2015 |
27011 |
671.29 |
| Dec 16 2015 |
27924 |
656.8 |
| Dec 16 2015 |
39775 |
665.17 |
| Dec 09 2015 |
15130 |
684.68 |
| Dec 09 2015 |
27022 |
671.29 |
| Dec 09 2015 |
27925 |
656.8 |
| Dec 09 2015 |
39782 |
665.17 |
| Dec 02 2015 |
27024 |
671.29 |
| Dec 02 2015 |
15131 |
684.68 |
| Dec 02 2015 |
27927 |
656.8 |
| Dec 02 2015 |
39784 |
665.17 |
| Nov 25 2015 |
27927 |
656.8 |
| Nov 25 2015 |
27025 |
671.29 |
| Nov 25 2015 |
15131 |
684.68 |
| Nov 25 2015 |
39786 |
665.17 |
| Nov 18 2015 |
15131 |
684.68 |
| Nov 18 2015 |
27025 |
671.29 |
| Nov 18 2015 |
27926 |
656.8 |
| Nov 18 2015 |
39785 |
665.17 |
| Nov 11 2015 |
15131 |
684.68 |
| Nov 11 2015 |
27025 |
671.29 |
| Nov 11 2015 |
27891 |
656.8 |
| Nov 11 2015 |
39763 |
665.17 |
| Nov 04 2015 |
27891 |
656.8 |
| Nov 04 2015 |
15131 |
684.68 |
| Nov 04 2015 |
27025 |
671.29 |
| Nov 04 2015 |
39763 |
665.17 |
| Oct 28 2015 |
26988 |
671.29 |
| Oct 28 2015 |
15076 |
684.68 |
| Oct 28 2015 |
27894 |
656.8 |
| Oct 28 2015 |
39698 |
665.17 |
| Oct 21 2015 |
27781 |
656.8 |
| Oct 21 2015 |
15043 |
684.68 |
| Oct 21 2015 |
27024 |
671.29 |
| Oct 21 2015 |
39653 |
665.17 |
| Oct 14 2015 |
27763 |
656.8 |
| Oct 14 2015 |
26889 |
671.29 |
| Oct 14 2015 |
15044 |
684.68 |
| Oct 14 2015 |
39501 |
665.17 |
| Oct 07 2015 |
26803 |
671.29 |
| Oct 07 2015 |
15062 |
684.68 |
| Oct 07 2015 |
27824 |
656.8 |
| Oct 07 2015 |
39509 |
665.17 |
| Sep 30 2015 |
26805 |
671.29 |
| Sep 30 2015 |
15101 |
684.68 |
| Sep 30 2015 |
27844 |
656.8 |
| Sep 30 2015 |
39541 |
665.17 |
| Sep 23 2015 |
14917 |
684.68 |
| Sep 23 2015 |
26771 |
671.29 |
| Sep 23 2015 |
27972 |
656.8 |
| Sep 23 2015 |
39552 |
665.17 |
| Sep 16 2015 |
27692 |
656.8 |
| Sep 16 2015 |
26718 |
671.29 |
| Sep 16 2015 |
14825 |
684.68 |
| Sep 16 2015 |
39335 |
665.17 |
| Sep 09 2015 |
14693 |
684.68 |
| Sep 09 2015 |
26649 |
671.29 |
| Sep 09 2015 |
27647 |
656.8 |
| Sep 09 2015 |
39251 |
665.17 |
| Sep 02 2015 |
14569 |
684.68 |
| Sep 02 2015 |
26403 |
671.29 |
| Sep 02 2015 |
27793 |
656.8 |
| Sep 02 2015 |
39200 |
665.17 |
| Aug 26 2015 |
27987 |
656.8 |
| Aug 26 2015 |
26653 |
671.29 |
| Aug 26 2015 |
14830 |
684.68 |
| Aug 26 2015 |
39389 |
665.17 |
| Aug 19 2015 |
26758 |
671.29 |
| Aug 19 2015 |
14738 |
684.68 |
| Aug 19 2015 |
28224 |
656.8 |
| Aug 19 2015 |
39698 |
665.17 |
| Aug 12 2015 |
26919 |
671.29 |
| Aug 12 2015 |
14870 |
684.68 |
| Aug 12 2015 |
28209 |
656.8 |
| Aug 12 2015 |
39892 |
665.17 |
| Aug 05 2015 |
26774 |
671.29 |
| Aug 05 2015 |
14750 |
698.87 |
| Aug 05 2015 |
28260 |
656.8 |
| Aug 05 2015 |
39942 |
673.91 |
| Jul 29 2015 |
26831 |
656.94 |
| Jul 29 2015 |
14567 |
698.87 |
| Jul 29 2015 |
40171 |
670.92 |
| Jul 22 2015 |
26731 |
656.94 |
| Jul 22 2015 |
14735 |
698.87 |
| Jul 22 2015 |
40260 |
670.92 |
| Jul 15 2015 |
26864 |
656.94 |
| Jul 15 2015 |
14963 |
698.87 |
| Jul 15 2015 |
40514 |
670.92 |
| Jul 08 2015 |
14984 |
698.87 |
| Jul 08 2015 |
26912 |
656.94 |
| Jul 08 2015 |
40609 |
670.92 |
| Jul 01 2015 |
27068 |
656.94 |
| Jul 01 2015 |
15215 |
698.87 |
| Jul 01 2015 |
40807 |
670.92 |
| Jun 24 2015 |
15158 |
698.87 |
| Jun 24 2015 |
27148 |
656.94 |
| Jun 24 2015 |
40893 |
670.92 |
| Jun 17 2015 |
14949 |
698.87 |
| Jun 17 2015 |
27332 |
663.88 |
| Jun 17 2015 |
40972 |
681.38 |
| Jun 10 2015 |
15126 |
698.87 |
| Jun 10 2015 |
27325 |
663.88 |
| Jun 10 2015 |
41196 |
681.38 |
| Jun 03 2015 |
27350 |
663.88 |
| Jun 03 2015 |
15003 |
698.87 |
| Jun 03 2015 |
41439 |
681.38 |
| May 27 2015 |
14644 |
698.87 |
| May 27 2015 |
41229 |
698.87 |
| May 20 2015 |
14637 |
698.87 |
| May 20 2015 |
41363 |
698.87 |
| May 13 2015 |
14651 |
698.87 |
| May 13 2015 |
41568 |
698.87 |
| May 06 2015 |
13997 |
698.87 |
| May 06 2015 |
41047 |
698.87 |
| Apr 29 2015 |
14351 |
698.87 |
| Apr 29 2015 |
41208 |
698.87 |
| Apr 22 2015 |
14652 |
698.87 |
| Apr 22 2015 |
41518 |
698.87 |
