Aug 05 2021 |
8022 |
556.45 |
Aug 05 2021 |
10921 |
556.45 |
Jul 29 2021 |
8069 |
556.45 |
Jul 29 2021 |
11123 |
556.45 |
Jul 22 2021 |
8045 |
556.45 |
Jul 22 2021 |
11092 |
556.45 |
Jul 15 2021 |
8040 |
556.45 |
Jul 15 2021 |
11171 |
556.45 |
Jul 08 2021 |
8230 |
556.45 |
Jul 08 2021 |
11307 |
556.45 |
Jul 01 2021 |
8266 |
556.45 |
Jul 01 2021 |
11295 |
556.45 |
Jun 24 2021 |
8298 |
556.45 |
Jun 24 2021 |
11250 |
556.45 |
Jun 17 2021 |
8139 |
556.45 |
Jun 17 2021 |
11152 |
556.45 |
Jun 10 2021 |
8138 |
556.45 |
Jun 10 2021 |
10734 |
556.45 |
Jun 03 2021 |
10487 |
556.45 |
May 27 2021 |
7999 |
556.45 |
May 27 2021 |
10519 |
556.45 |
May 07 2021 |
23661 |
556.45 |
Aug 07 2020 |
2997 |
569.13 |
Aug 07 2020 |
7618 |
556.45 |
Aug 07 2020 |
11865 |
556.45 |
Jul 31 2020 |
8303 |
556.45 |
Jul 31 2020 |
3204 |
569.13 |
Jul 31 2020 |
12670 |
556.45 |
Jul 24 2020 |
9003 |
556.45 |
Jul 24 2020 |
3231 |
569.13 |
Jul 24 2020 |
13530 |
556.45 |
Jul 17 2020 |
3355 |
569.13 |
Jul 17 2020 |
9741 |
556.45 |
Jul 17 2020 |
14161 |
556.45 |
Jul 10 2020 |
10643 |
556.45 |
Jul 10 2020 |
3711 |
569.13 |
Jul 10 2020 |
15054 |
556.45 |
Jul 03 2020 |
10860 |
556.45 |
Jul 03 2020 |
3813 |
569.13 |
Jul 03 2020 |
15332 |
556.45 |
Jun 26 2020 |
4080 |
569.13 |
Jun 26 2020 |
11560 |
556.45 |
Jun 26 2020 |
16046 |
556.45 |
Jun 19 2020 |
4215 |
569.13 |
Jun 19 2020 |
11895 |
556.45 |
Jun 19 2020 |
16615 |
556.45 |
Jun 12 2020 |
12376 |
556.45 |
Jun 12 2020 |
4408 |
569.13 |
Jun 12 2020 |
17264 |
556.45 |
Jun 05 2020 |
12975 |
556.45 |
Jun 05 2020 |
4619 |
569.13 |
Jun 05 2020 |
17867 |
556.45 |
May 29 2020 |
4972 |
569.13 |
May 29 2020 |
13444 |
556.45 |
May 29 2020 |
18430 |
556.45 |
May 22 2020 |
13973 |
556.45 |
May 22 2020 |
5176 |
569.13 |
May 22 2020 |
18966 |
556.45 |
May 15 2020 |
5913 |
569.13 |
May 15 2020 |
14289 |
556.45 |
May 15 2020 |
19556 |
556.45 |
May 08 2020 |
14640 |
556.45 |
May 08 2020 |
6111 |
569.13 |
May 08 2020 |
20046 |
556.45 |
May 01 2020 |
15351 |
556.45 |
May 01 2020 |
6674 |
569.13 |
May 01 2020 |
20893 |
556.45 |
Apr 24 2020 |
15922 |
556.45 |
Apr 24 2020 |
6817 |
569.13 |
Apr 24 2020 |
22373 |
556.45 |
Apr 17 2020 |
16044 |
556.45 |
Apr 17 2020 |
6824 |
569.13 |
Apr 17 2020 |
22820 |
556.45 |
Apr 10 2020 |
16420 |
556.45 |
Apr 10 2020 |
7028 |
569.13 |
Apr 10 2020 |
23348 |
556.45 |
Apr 03 2020 |
7437 |
569.13 |
Apr 03 2020 |
16802 |
556.45 |
Apr 03 2020 |
23900 |
556.45 |
Mar 27 2020 |
7943 |
569.13 |
Mar 27 2020 |
17208 |
556.45 |
Mar 27 2020 |
24525 |
556.45 |
Mar 20 2020 |
8104 |
569.13 |
Mar 20 2020 |
17476 |
556.45 |
Mar 20 2020 |
24858 |
556.45 |
Mar 13 2020 |
7943 |
569.13 |
Mar 13 2020 |
17628 |
556.45 |
Mar 13 2020 |
25181 |
556.45 |
Mar 06 2020 |
17764 |
556.45 |
Mar 06 2020 |
8029 |
569.13 |
Mar 06 2020 |
25427 |
556.45 |
Feb 28 2020 |
17748 |
556.45 |
Feb 28 2020 |
8358 |
569.13 |
Feb 28 2020 |
25425 |
556.45 |
Feb 21 2020 |
7968 |
569.13 |
Feb 21 2020 |
17561 |
556.45 |
Feb 21 2020 |
25197 |
556.45 |
Feb 14 2020 |
17616 |
556.45 |
Feb 14 2020 |
8098 |
569.13 |
Feb 14 2020 |
25258 |
556.45 |
Feb 07 2020 |
8185 |
569.13 |
Feb 07 2020 |
17512 |
556.45 |
Feb 07 2020 |
25091 |
556.45 |
Jan 31 2020 |
8199 |
569.13 |
Jan 31 2020 |
17545 |
556.45 |
Jan 31 2020 |
25150 |
556.45 |
Jan 24 2020 |
8192 |
569.13 |
Jan 24 2020 |
17591 |
556.45 |
Jan 24 2020 |
25182 |
556.45 |
Jan 17 2020 |
8192 |
569.13 |
Jan 17 2020 |
17417 |
556.45 |
Jan 17 2020 |
25047 |
556.45 |
Jan 10 2020 |
17415 |
556.45 |
Jan 10 2020 |
8192 |
569.13 |
Jan 10 2020 |
25049 |
556.45 |
Jan 03 2020 |
8193 |
569.13 |
Jan 03 2020 |
17423 |
556.45 |
Jan 03 2020 |
25058 |
556.45 |
Dec 27 2019 |
8246 |
569.13 |
Dec 27 2019 |
17411 |
556.45 |
Dec 27 2019 |
25053 |
556.45 |
Dec 20 2019 |
17411 |
556.45 |
Dec 20 2019 |
8246 |
569.13 |
Dec 20 2019 |
25053 |
556.45 |
Dec 13 2019 |
8247 |
569.13 |
Dec 13 2019 |
17412 |
556.45 |
Dec 13 2019 |
25054 |
556.45 |
Dec 06 2019 |
17401 |
556.45 |
Dec 06 2019 |
8247 |
569.13 |
Dec 06 2019 |
25040 |
556.45 |
Nov 29 2019 |
17350 |
556.45 |
Nov 29 2019 |
8247 |
569.13 |
Nov 29 2019 |
25010 |
556.45 |
Nov 22 2019 |
8247 |
569.13 |
Nov 22 2019 |
17350 |
556.45 |
Nov 22 2019 |
25010 |
556.45 |
Nov 15 2019 |
8247 |
569.13 |
Nov 15 2019 |
17351 |
556.45 |
Nov 15 2019 |
25015 |
556.45 |
Nov 08 2019 |
17368 |
556.45 |
Nov 08 2019 |
8247 |
569.13 |
Nov 08 2019 |
24924 |
556.45 |
Nov 01 2019 |
17344 |
556.45 |
Nov 01 2019 |
8247 |
569.13 |
Nov 01 2019 |
24559 |
556.45 |
Oct 25 2019 |
17363 |
556.45 |
Oct 25 2019 |
8248 |
569.13 |
Oct 25 2019 |
24578 |
556.45 |
Oct 18 2019 |
8248 |
569.13 |
Oct 18 2019 |
17363 |
556.45 |
Oct 18 2019 |
24634 |
556.45 |
Oct 11 2019 |
8248 |
569.13 |
Oct 11 2019 |
17362 |
556.45 |
Oct 11 2019 |
24583 |
556.45 |
Oct 04 2019 |
17391 |
556.45 |
Oct 04 2019 |
8240 |
569.13 |
Oct 04 2019 |
24556 |
556.45 |
Sep 27 2019 |
17400 |
556.45 |
Sep 27 2019 |
8240 |
569.13 |
Sep 27 2019 |
24688 |
556.45 |
Sep 20 2019 |
17422 |
556.45 |
Sep 20 2019 |
8303 |
569.13 |
Sep 20 2019 |
24661 |
556.45 |
Sep 13 2019 |
17420 |
556.45 |
Sep 13 2019 |
8441 |
569.13 |
Sep 13 2019 |
24725 |
556.45 |
Sep 06 2019 |
8437 |
569.13 |
Sep 06 2019 |
17432 |
556.45 |
Sep 06 2019 |
25191 |
556.45 |
Aug 30 2019 |
17634 |
556.45 |
Aug 30 2019 |
8525 |
569.13 |
Aug 30 2019 |
25360 |
556.45 |
Aug 23 2019 |
8655 |
569.13 |
Aug 23 2019 |
17754 |
556.45 |
Aug 23 2019 |
25644 |
556.45 |
Aug 16 2019 |
17711 |
556.45 |
Aug 16 2019 |
25557 |
556.45 |
May 31 2019 |
8178 |
532.14 |
May 24 2019 |
8058 |
532.14 |
May 17 2019 |
8142 |
532.14 |
May 10 2019 |
8096 |
532.14 |
May 03 2019 |
8219 |
532.14 |
Apr 26 2019 |
8224 |
532.14 |
Apr 19 2019 |
8284 |
532.14 |
Apr 18 2019 |
8295 |
532.14 |
Apr 12 2019 |
8257 |
532.14 |
Apr 05 2019 |
8390 |
541.07 |
Mar 29 2019 |
8021 |
541.07 |
Mar 22 2019 |
8172 |
541.07 |
Mar 15 2019 |
8519 |
541.07 |
Mar 08 2019 |
8170 |
541.07 |
Mar 01 2019 |
8366 |
541.07 |
Feb 22 2019 |
8386 |
541.07 |
Feb 15 2019 |
8364 |
541.07 |
Feb 08 2019 |
8550 |
541.07 |
Feb 01 2019 |
8574 |
541.07 |
Jan 25 2019 |
8574 |
541.07 |
Jan 18 2019 |
8611 |
541.07 |
Jan 11 2019 |
8611 |
541.07 |
Jan 04 2019 |
8611 |
541.07 |
Dec 28 2018 |
8613 |
541.07 |
Dec 21 2018 |
8613 |
541.07 |
Dec 14 2018 |
8613 |
541.07 |
Dec 07 2018 |
8581 |
541.07 |
Nov 30 2018 |
8581 |
541.07 |
Nov 23 2018 |
8586 |
541.07 |
Nov 16 2018 |
8586 |
541.07 |
Nov 09 2018 |
8586 |
541.07 |
Nov 02 2018 |
8586 |
541.07 |
Oct 26 2018 |
8586 |
541.07 |
Oct 19 2018 |
8586 |
541.07 |
Oct 12 2018 |
8561 |
541.07 |
Oct 05 2018 |
8561 |
541.07 |
Sep 28 2018 |
8567 |
541.07 |
Sep 21 2018 |
8475 |
541.07 |
Sep 14 2018 |
8672 |
541.07 |
Sep 07 2018 |
8718 |
541.07 |
Aug 31 2018 |
8826 |
541.07 |
Aug 24 2018 |
8938 |
541.07 |
Aug 17 2018 |
8913 |
541.07 |
Aug 10 2018 |
8902 |
541.07 |
Aug 03 2018 |
8963 |
541.07 |
Jul 27 2018 |
9079 |
541.07 |
Jul 20 2018 |
9245 |
541.07 |
Jul 13 2018 |
9341 |
541.07 |
Jul 06 2018 |
9343 |
541.07 |
Jun 29 2018 |
9308 |
541.07 |
Jun 22 2018 |
9593 |
550 |
Jun 15 2018 |
9610 |
550 |
Jun 08 2018 |
9718 |
550 |
Jun 01 2018 |
9651 |
550 |
May 25 2018 |
9675 |
550 |
May 18 2018 |
9560 |
550 |
May 11 2018 |
9496 |
550 |
May 04 2018 |
9566 |
550 |
Apr 27 2018 |
9657 |
550 |
Apr 20 2018 |
9599 |
550 |
Apr 13 2018 |
9401 |
550 |
Apr 01 2015 |
6235 |
394.49 |
Apr 01 2015 |
14906 |
394.49 |
Mar 25 2015 |
6187 |
394.49 |
Mar 25 2015 |
14480 |
394.49 |
Mar 18 2015 |
5989 |
394.49 |
Mar 18 2015 |
14218 |
394.49 |
Mar 11 2015 |
6201 |
394.49 |
Mar 11 2015 |
14663 |
394.49 |
Mar 04 2015 |
6305 |
394.49 |
Mar 04 2015 |
14827 |
394.49 |
Feb 25 2015 |
6220 |
394.49 |
Feb 25 2015 |
14844 |
394.49 |
Feb 18 2015 |
6263 |
394.49 |
Feb 18 2015 |
14914 |
394.49 |
Feb 11 2015 |
6296 |
394.49 |
Feb 11 2015 |
14940 |
394.49 |
Feb 04 2015 |
6300 |
394.49 |
Feb 04 2015 |
14944 |
394.49 |
Jan 28 2015 |
6300 |
394.49 |
Jan 28 2015 |
14952 |
394.49 |
Jan 21 2015 |
6307 |
394.49 |
Jan 21 2015 |
14971 |
394.49 |
Jan 14 2015 |
6307 |
394.49 |
Jan 14 2015 |
14983 |
394.49 |
Jan 07 2015 |
6307 |
394.49 |
Jan 07 2015 |
14960 |
394.49 |
Dec 31 2014 |
6315 |
394.49 |
Dec 31 2014 |
14963 |
394.49 |
Dec 24 2014 |
6315 |
394.49 |
Dec 24 2014 |
14963 |
394.49 |
Dec 17 2014 |
6315 |
394.49 |
Dec 17 2014 |
14957 |
394.49 |
Dec 10 2014 |
6315 |
394.49 |
Dec 10 2014 |
14957 |
394.49 |
Dec 03 2014 |
6316 |
394.49 |
Dec 03 2014 |
14958 |
394.49 |
Nov 26 2014 |
6316 |
394.49 |
Nov 26 2014 |
14958 |
394.49 |
Nov 19 2014 |
6315 |
394.49 |
Nov 19 2014 |
14959 |
394.49 |
Nov 12 2014 |
6315 |
394.49 |
Nov 12 2014 |
14959 |
394.49 |
Nov 05 2014 |
6315 |
394.49 |
Nov 05 2014 |
14958 |
394.49 |
Oct 29 2014 |
6315 |
394.49 |
Oct 29 2014 |
14956 |
394.49 |
Oct 22 2014 |
6308 |
394.49 |
Oct 22 2014 |
14973 |
394.49 |
Oct 15 2014 |
6304 |
394.49 |
Oct 15 2014 |
14931 |
394.49 |
Oct 08 2014 |
6304 |
394.49 |
Oct 08 2014 |
14921 |
394.49 |
Oct 01 2014 |
6307 |
394.49 |
Oct 01 2014 |
14940 |
394.49 |
Sep 24 2014 |
6280 |
394.49 |
Sep 24 2014 |
14923 |
394.49 |
Sep 17 2014 |
6257 |
394.49 |
Sep 17 2014 |
14914 |
394.49 |
Sep 10 2014 |
6263 |
394.49 |
Sep 10 2014 |
14926 |
394.49 |
Sep 03 2014 |
6276 |
394.49 |
Sep 03 2014 |
14980 |
394.49 |
Aug 27 2014 |
6156 |
394.49 |
Aug 27 2014 |
14996 |
394.49 |
Aug 20 2014 |
6141 |
394.49 |
Aug 20 2014 |
15017 |
394.49 |
Aug 13 2014 |
6160 |
394.49 |
Aug 13 2014 |
15099 |
394.49 |
Aug 06 2014 |
6126 |
394.49 |
Aug 06 2014 |
15179 |
394.49 |
Jul 30 2014 |
6220 |
394.49 |
Jul 30 2014 |
15281 |
394.49 |
Jul 23 2014 |
6091 |
394.49 |
Jul 23 2014 |
15205 |
394.49 |
Jul 16 2014 |
6190 |
394.49 |
Jul 16 2014 |
15209 |
394.49 |
Jul 09 2014 |
6058 |
394.49 |
Jul 09 2014 |
15156 |
394.49 |
Jul 02 2014 |
6219 |
394.49 |
Jul 02 2014 |
15327 |
394.49 |
Jun 25 2014 |
6067 |
394.49 |
Jun 25 2014 |
15328 |
394.49 |
Jun 18 2014 |
6062 |
394.49 |
Jun 18 2014 |
15357 |
394.49 |
Jun 11 2014 |
6337 |
394.49 |
Jun 11 2014 |
15504 |
394.49 |
Jun 04 2014 |
6406 |
394.49 |
Jun 04 2014 |
15628 |
394.49 |
May 28 2014 |
6460 |
394.49 |
May 28 2014 |
15641 |
394.49 |
May 21 2014 |
6458 |
394.49 |
May 21 2014 |
15719 |
394.49 |
May 14 2014 |
6580 |
394.49 |
May 14 2014 |
15808 |
394.49 |
May 07 2014 |
6239 |
394.49 |
May 07 2014 |
15569 |
394.49 |
Apr 30 2014 |
6563 |
394.49 |
Apr 30 2014 |
15991 |
394.49 |
Apr 23 2014 |
6753 |
394.49 |
Apr 23 2014 |
16231 |
394.49 |
Apr 16 2014 |
6675 |
394.49 |
Apr 16 2014 |
16117 |
394.49 |
Apr 09 2014 |
6688 |
394.49 |
Apr 09 2014 |
16403 |
394.49 |