| Apr 20 2024 |
2464 |
358.96 |
| Apr 20 2024 |
3612 |
358.96 |
| Apr 17 2024 |
2465 |
358.96 |
| Apr 17 2024 |
3598 |
358.96 |
| Apr 10 2024 |
2490 |
358.96 |
| Apr 10 2024 |
3606 |
358.96 |
| Apr 03 2024 |
2456 |
358.96 |
| Apr 03 2024 |
3580 |
358.96 |
| Mar 27 2024 |
2469 |
358.96 |
| Mar 27 2024 |
3634 |
358.96 |
| Mar 21 2024 |
2458 |
358.96 |
| Mar 21 2024 |
3611 |
358.96 |
| Mar 14 2024 |
2488 |
358.96 |
| Mar 14 2024 |
3661 |
358.96 |
| Mar 07 2024 |
2486 |
358.96 |
| Mar 07 2024 |
3666 |
358.96 |
| Feb 29 2024 |
2470 |
358.96 |
| Feb 29 2024 |
3663 |
358.96 |
| Feb 22 2024 |
2481 |
358.96 |
| Feb 22 2024 |
3678 |
358.96 |
| Feb 15 2024 |
2420 |
358.96 |
| Feb 15 2024 |
3657 |
358.96 |
| Feb 08 2024 |
2411 |
358.96 |
| Feb 08 2024 |
3630 |
358.96 |
| Feb 01 2024 |
2302 |
356.96 |
| Feb 01 2024 |
3484 |
356.96 |
| Jan 25 2024 |
2278 |
356.96 |
| Jan 25 2024 |
3439 |
356.96 |
| Jan 18 2024 |
2278 |
356.96 |
| Jan 18 2024 |
3441 |
356.96 |
| Jan 11 2024 |
2278 |
356.96 |
| Jan 11 2024 |
3435 |
356.96 |
| Jan 04 2024 |
2278 |
356.96 |
| Jan 04 2024 |
3410 |
356.96 |
| Dec 28 2023 |
2278 |
356.96 |
| Dec 28 2023 |
3402 |
356.96 |
| Dec 21 2023 |
2278 |
356.96 |
| Dec 21 2023 |
3402 |
356.96 |
| Dec 14 2023 |
2278 |
356.96 |
| Dec 14 2023 |
3378 |
356.96 |
| Dec 07 2023 |
2278 |
356.96 |
| Dec 07 2023 |
3378 |
356.96 |
| Nov 30 2023 |
2289 |
356.96 |
| Nov 30 2023 |
3383 |
356.96 |
| Nov 23 2023 |
2290 |
356.96 |
| Nov 23 2023 |
3364 |
356.96 |
| Nov 16 2023 |
2291 |
356.96 |
| Nov 16 2023 |
3339 |
356.96 |
| Nov 09 2023 |
2302 |
356.96 |
| Nov 09 2023 |
3323 |
356.96 |
| Nov 02 2023 |
2300 |
356.96 |
| Nov 02 2023 |
3321 |
356.96 |
| Oct 26 2023 |
2293 |
356.96 |
| Oct 26 2023 |
3316 |
356.96 |
| Oct 19 2023 |
2291 |
356.96 |
| Oct 19 2023 |
3298 |
356.96 |
| Oct 12 2023 |
2287 |
356.96 |
| Oct 12 2023 |
3277 |
356.96 |
| Oct 05 2023 |
2261 |
356.96 |
| Oct 05 2023 |
3146 |
356.96 |
| Sep 28 2023 |
2264 |
356.96 |
| Sep 28 2023 |
3142 |
356.96 |
| Sep 21 2023 |
2259 |
356.96 |
| Sep 21 2023 |
3089 |
356.96 |
| Sep 14 2023 |
2279 |
356.96 |
| Sep 14 2023 |
3134 |
356.96 |
| Sep 07 2023 |
2293 |
356.96 |
| Sep 07 2023 |
3175 |
356.96 |
| Aug 31 2023 |
2303 |
356.96 |
| Aug 31 2023 |
3179 |
356.96 |
| Aug 24 2023 |
2318 |
356.96 |
| Aug 24 2023 |
3156 |
356.96 |
| Aug 17 2023 |
2330 |
356.96 |
| Aug 17 2023 |
3192 |
356.96 |
| Aug 10 2023 |
2338 |
356.96 |
| Aug 10 2023 |
3232 |
356.96 |
| Aug 03 2023 |
2319 |
356.96 |
| Aug 03 2023 |
3246 |
356.96 |
| Jul 27 2023 |
2323 |
356.96 |
| Jul 27 2023 |
3235 |
356.96 |
| Jul 20 2023 |
2379 |
356.96 |
| Jul 20 2023 |
3028 |
356.96 |
| Jul 13 2023 |
2404 |
356.96 |
| Jul 13 2023 |
3052 |
356.96 |
| Jul 06 2023 |
2413 |
356.96 |
| Jul 06 2023 |
3029 |
356.96 |
| Jun 29 2023 |
2407 |
356.96 |
| Jun 29 2023 |
3029 |
356.96 |
| Jun 22 2023 |
2403 |
356.96 |
| Jun 22 2023 |
3046 |
356.96 |
| Jun 15 2023 |
2299 |
356.96 |
| Jun 15 2023 |
3011 |
356.96 |
| Jun 08 2023 |
2312 |
356.96 |
| Jun 08 2023 |
3050 |
356.96 |
| Jun 01 2023 |
2298 |
356.96 |
| Jun 01 2023 |
3027 |
356.96 |
| May 25 2023 |
2315 |
356.96 |
| May 25 2023 |
2996 |
356.96 |
| May 18 2023 |
2286 |
356.96 |
| May 18 2023 |
2947 |
356.96 |
| May 11 2023 |
2302 |
356.96 |
| May 11 2023 |
2942 |
356.96 |
| May 04 2023 |
2256 |
356.96 |
| May 04 2023 |
2817 |
356.96 |
| Apr 27 2023 |
2247 |
356.96 |
| Apr 27 2023 |
2867 |
356.96 |
| Apr 20 2023 |
2134 |
356.96 |
| Apr 20 2023 |
2857 |
356.96 |
| Apr 13 2023 |
2150 |
356.96 |
| Apr 13 2023 |
2865 |
356.96 |
| Apr 06 2023 |
2113 |
356.96 |
| Apr 06 2023 |
2802 |
356.96 |
| Mar 30 2023 |
2063 |
356.96 |
| Mar 30 2023 |
2700 |
356.96 |
| Mar 23 2023 |
2095 |
356.96 |
| Mar 23 2023 |
2701 |
356.96 |
| Mar 16 2023 |
2083 |
356.96 |
| Mar 16 2023 |
2695 |
356.96 |
| Mar 09 2023 |
2070 |
356.96 |
| Mar 09 2023 |
2678 |
356.96 |
| Mar 02 2023 |
2067 |
356.96 |
| Mar 02 2023 |
2668 |
356.96 |
| Feb 23 2023 |
2064 |
356.96 |
| Feb 23 2023 |
2657 |
356.96 |
| Feb 16 2023 |
2051 |
356.96 |
| Feb 16 2023 |
2288 |
367.13 |
| Feb 16 2023 |
5750 |
360.35 |
| Feb 09 2023 |
1969 |
356.96 |
| Feb 09 2023 |
2290 |
367.13 |
| Feb 09 2023 |
5742 |
360.35 |
| Feb 02 2023 |
1889 |
354.96 |
| Feb 02 2023 |
2500 |
354.96 |
| Jan 26 2023 |
1874 |
354.96 |
| Jan 26 2023 |
2479 |
354.96 |
| Jan 19 2023 |
1874 |
354.96 |
| Jan 19 2023 |
2469 |
354.96 |
| Jan 12 2023 |
1874 |
354.96 |
| Jan 12 2023 |
2467 |
354.96 |
| Jan 05 2023 |
1874 |
354.96 |
| Jan 05 2023 |
2474 |
354.96 |
| Dec 29 2022 |
1874 |
354.96 |
| Dec 29 2022 |
2475 |
354.96 |
| Dec 22 2022 |
1874 |
354.96 |
| Dec 22 2022 |
2475 |
354.96 |
| Dec 15 2022 |
1876 |
354.96 |
| Dec 15 2022 |
2478 |
354.96 |
| Dec 08 2022 |
1876 |
354.96 |
| Dec 08 2022 |
2481 |
354.96 |
| Dec 01 2022 |
1876 |
354.96 |
| Dec 01 2022 |
2481 |
354.96 |
| Nov 24 2022 |
1876 |
354.96 |
| Nov 24 2022 |
2481 |
354.96 |
| Nov 17 2022 |
1875 |
354.96 |
| Nov 17 2022 |
2481 |
354.96 |
| Nov 10 2022 |
1875 |
354.96 |
| Nov 10 2022 |
2481 |
354.96 |
| Nov 03 2022 |
1875 |
354.96 |
| Nov 03 2022 |
2482 |
354.96 |
| Oct 27 2022 |
1875 |
354.96 |
| Oct 27 2022 |
2484 |
354.96 |
| Oct 20 2022 |
1876 |
354.96 |
| Oct 20 2022 |
2496 |
354.96 |
| Oct 13 2022 |
1855 |
354.96 |
| Oct 13 2022 |
2480 |
354.96 |
| Oct 06 2022 |
1833 |
354.96 |
| Oct 06 2022 |
2463 |
354.96 |
| Sep 29 2022 |
1812 |
354.96 |
| Sep 29 2022 |
2449 |
354.96 |
| Sep 22 2022 |
1803 |
354.96 |
| Sep 22 2022 |
2447 |
354.96 |
| Sep 15 2022 |
1798 |
354.96 |
| Sep 15 2022 |
2450 |
354.96 |
| Sep 08 2022 |
1805 |
354.96 |
| Sep 08 2022 |
2441 |
354.96 |
| Sep 01 2022 |
1791 |
354.96 |
| Sep 01 2022 |
2442 |
354.96 |
| Aug 25 2022 |
1787 |
354.96 |
| Aug 25 2022 |
2432 |
354.96 |
| Aug 18 2022 |
1798 |
354.96 |
| Aug 18 2022 |
2449 |
354.96 |
| Aug 11 2022 |
1796 |
354.96 |
| Aug 11 2022 |
2371 |
354.96 |
| Aug 04 2022 |
1778 |
354.96 |
| Aug 04 2022 |
2355 |
354.96 |
| Jul 28 2022 |
1783 |
354.96 |
| Jul 28 2022 |
2342 |
354.96 |
| Jul 21 2022 |
1755 |
354.96 |
| Jul 21 2022 |
2338 |
354.96 |
| Jul 14 2022 |
1749 |
354.96 |
| Jul 14 2022 |
2355 |
354.96 |
| Jul 07 2022 |
1741 |
354.96 |
| Jul 07 2022 |
2305 |
354.96 |
| Jun 30 2022 |
1738 |
354.96 |
| Jun 30 2022 |
2301 |
354.96 |
| Jun 23 2022 |
1737 |
354.96 |
| Jun 23 2022 |
2297 |
354.96 |
| Jun 16 2022 |
1731 |
354.96 |
| Jun 16 2022 |
2298 |
354.96 |
| Jun 09 2022 |
1689 |
354.96 |
| Jun 09 2022 |
2339 |
354.96 |
| Jun 02 2022 |
1645 |
354.96 |
| Jun 02 2022 |
2321 |
354.96 |
| May 26 2022 |
1627 |
354.96 |
| May 26 2022 |
2317 |
354.96 |
| May 19 2022 |
1640 |
354.96 |
| May 19 2022 |
2312 |
354.96 |
| May 12 2022 |
1633 |
354.96 |
| May 12 2022 |
2294 |
354.96 |
| May 05 2022 |
1534 |
354.96 |
| May 05 2022 |
2117 |
354.96 |
| Apr 28 2022 |
1676 |
354.96 |
| Apr 28 2022 |
2278 |
354.96 |
| Apr 21 2022 |
1553 |
354.96 |
| Apr 21 2022 |
2116 |
354.96 |
| Apr 14 2022 |
1561 |
354.96 |
| Apr 14 2022 |
2119 |
354.96 |
| Apr 07 2022 |
1588 |
354.96 |
| Apr 07 2022 |
2124 |
354.96 |
| Mar 31 2022 |
1594 |
354.96 |
| Mar 31 2022 |
2072 |
354.96 |
| Mar 24 2022 |
1578 |
354.96 |
| Mar 24 2022 |
2079 |
354.96 |
| Mar 17 2022 |
1578 |
354.96 |
| Mar 17 2022 |
2081 |
354.96 |
| Mar 10 2022 |
1590 |
354.96 |
| Mar 10 2022 |
2048 |
354.96 |
| Mar 03 2022 |
1514 |
354.96 |
| Mar 03 2022 |
1950 |
354.96 |
| Apr 03 2020 |
4320 |
448 |
| Mar 27 2020 |
4618 |
448 |
| Mar 20 2020 |
4698 |
448 |
| Mar 13 2020 |
4631 |
448 |
| Mar 06 2020 |
4706 |
448 |
| Feb 28 2020 |
4872 |
448 |
| Feb 21 2020 |
5041 |
457.02 |
| Feb 14 2020 |
5116 |
457.02 |
| Feb 07 2020 |
5181 |
457.02 |
| Jan 31 2020 |
5187 |
457.02 |
| Jan 24 2020 |
5184 |
457.02 |
| Jan 17 2020 |
5184 |
457.02 |
| Jan 10 2020 |
5184 |
457.02 |
| Jan 03 2020 |
5185 |
457.02 |
| Dec 27 2019 |
5203 |
457.02 |
| Dec 20 2019 |
5203 |
457.02 |
| Dec 13 2019 |
5203 |
457.02 |
| Dec 06 2019 |
5203 |
457.02 |
| Nov 29 2019 |
5203 |
457.02 |
| Nov 22 2019 |
5203 |
457.02 |
| Nov 15 2019 |
5203 |
457.02 |
| Nov 08 2019 |
5203 |
457.02 |
| Nov 01 2019 |
5203 |
457.02 |
| Oct 25 2019 |
5204 |
457.02 |
| Oct 18 2019 |
5204 |
457.02 |
| Oct 11 2019 |
5208 |
457.02 |
| Oct 04 2019 |
5203 |
457.02 |
| Sep 27 2019 |
5203 |
457.02 |
| Sep 20 2019 |
5255 |
457.02 |
| Sep 13 2019 |
5330 |
457.02 |
| Sep 06 2019 |
5337 |
457.02 |
| Aug 30 2019 |
5398 |
457.02 |
| Aug 23 2019 |
5473 |
457.02 |
| Aug 16 2019 |
5518 |
457.02 |
| Aug 09 2019 |
5525 |
457.02 |
| Aug 02 2019 |
5579 |
457.02 |
| Jul 26 2019 |
5595 |
457.02 |
| Jul 19 2019 |
5656 |
457.02 |
| Jul 12 2019 |
5655 |
457.02 |
| Jul 05 2019 |
5686 |
457.02 |
| Jun 28 2019 |
5764 |
457.02 |
| Jun 21 2019 |
5711 |
457.02 |
| Jun 14 2019 |
5618 |
457.02 |
| Jun 07 2019 |
5205 |
445.22 |
| Jun 07 2019 |
6214 |
409.96 |
| Jun 07 2019 |
9046 |
409.96 |
| May 31 2019 |
6205 |
409.96 |
| May 31 2019 |
5298 |
445.22 |
| May 31 2019 |
9069 |
409.96 |
| May 24 2019 |
5235 |
445.22 |
| May 24 2019 |
6179 |
409.96 |
| May 24 2019 |
9116 |
409.96 |
| May 17 2019 |
6215 |
409.96 |
| May 17 2019 |
5322 |
445.22 |
| May 17 2019 |
9140 |
409.96 |
| May 10 2019 |
6258 |
409.96 |
| May 10 2019 |
5310 |
445.22 |
| May 10 2019 |
9071 |
409.96 |
| May 03 2019 |
5368 |
445.22 |
| May 03 2019 |
6319 |
409.96 |
| May 03 2019 |
9100 |
409.96 |
| Apr 26 2019 |
5366 |
445.22 |
| Apr 26 2019 |
6378 |
409.96 |
| Apr 26 2019 |
8951 |
409.96 |
| Apr 19 2019 |
5402 |
445.22 |
| Apr 19 2019 |
6327 |
409.96 |
| Apr 19 2019 |
8954 |
409.96 |
| Apr 18 2019 |
6338 |
409.96 |
| Apr 18 2019 |
5408 |
445.22 |
| Apr 12 2019 |
5405 |
445.22 |
| Apr 12 2019 |
6329 |
409.96 |
| Apr 12 2019 |
9009 |
409.96 |
| Apr 05 2019 |
5272 |
443.83 |
| Apr 05 2019 |
6069 |
409.96 |
| Apr 05 2019 |
8741 |
409.96 |
| Mar 29 2019 |
5049 |
443.83 |
| Mar 29 2019 |
6023 |
409.96 |
| Mar 29 2019 |
8665 |
409.96 |
| Mar 22 2019 |
5940 |
409.96 |
| Mar 22 2019 |
5137 |
443.83 |
| Mar 22 2019 |
8590 |
409.96 |
| Mar 15 2019 |
4395 |
421.62 |
| Mar 15 2019 |
6056 |
409.96 |
| Mar 15 2019 |
8672 |
409.96 |
| Mar 08 2019 |
4230 |
421.62 |
| Mar 08 2019 |
5938 |
409.96 |
| Mar 08 2019 |
8544 |
409.96 |
| Mar 01 2019 |
4307 |
421.62 |
| Mar 01 2019 |
5997 |
409.96 |
| Mar 01 2019 |
8586 |
409.96 |
| Feb 22 2019 |
6014 |
409.96 |
| Feb 22 2019 |
4305 |
421.62 |
| Feb 22 2019 |
8620 |
409.96 |
| Feb 15 2019 |
4302 |
421.62 |
| Feb 15 2019 |
6034 |
409.96 |
| Feb 15 2019 |
8574 |
409.96 |
| Feb 08 2019 |
4416 |
421.62 |
| Feb 08 2019 |
6015 |
409.96 |
| Feb 08 2019 |
8525 |
409.96 |
| Feb 01 2019 |
4424 |
421.62 |
| Feb 01 2019 |
6011 |
409.96 |
| Feb 01 2019 |
8522 |
409.96 |
| Jan 25 2019 |
4424 |
421.62 |
| Jan 25 2019 |
6007 |
409.96 |
| Jan 25 2019 |
8542 |
409.96 |
| Jan 18 2019 |
4431 |
421.62 |
| Jan 18 2019 |
6047 |
409.96 |
| Jan 18 2019 |
8555 |
409.96 |
| Jan 11 2019 |
4431 |
421.62 |
| Jan 11 2019 |
6047 |
409.96 |
| Jan 11 2019 |
8560 |
409.96 |
| Jan 04 2019 |
6048 |
409.96 |
| Jan 04 2019 |
4431 |
421.62 |
| Jan 04 2019 |
8569 |
409.96 |
| Dec 28 2018 |
4433 |
421.62 |
| Dec 28 2018 |
6048 |
409.96 |
| Dec 28 2018 |
8569 |
409.96 |
| Dec 21 2018 |
4433 |
421.62 |
| Dec 21 2018 |
6048 |
409.96 |
| Dec 21 2018 |
8569 |
409.96 |
| Dec 14 2018 |
6048 |
409.96 |
| Dec 14 2018 |
4433 |
421.62 |
| Dec 14 2018 |
8569 |
409.96 |
| Dec 07 2018 |
4419 |
421.62 |
| Dec 07 2018 |
6048 |
409.96 |
| Dec 07 2018 |
8568 |
409.96 |
| Nov 30 2018 |
6048 |
409.96 |
| Nov 30 2018 |
4419 |
421.62 |
| Nov 30 2018 |
8568 |
409.96 |
| Nov 23 2018 |
6048 |
409.96 |
| Nov 23 2018 |
4419 |
421.62 |
| Nov 23 2018 |
8568 |
409.96 |
| Nov 16 2018 |
4419 |
421.62 |
| Nov 16 2018 |
6048 |
409.96 |
| Nov 16 2018 |
8568 |
409.96 |
| Nov 09 2018 |
4419 |
421.62 |
| Nov 09 2018 |
6047 |
409.96 |
| Nov 09 2018 |
8568 |
409.96 |
| Nov 02 2018 |
4419 |
421.62 |
| Nov 02 2018 |
6047 |
409.96 |
| Nov 02 2018 |
8546 |
409.96 |
| Oct 26 2018 |
6045 |
409.96 |
| Oct 26 2018 |
4419 |
421.62 |
| Oct 26 2018 |
8545 |
409.96 |
| Oct 19 2018 |
4419 |
421.62 |
| Oct 19 2018 |
6063 |
409.96 |
| Oct 19 2018 |
8565 |
409.96 |
| Oct 12 2018 |
4411 |
421.62 |
| Oct 12 2018 |
6043 |
409.96 |
| Oct 12 2018 |
8536 |
409.96 |
| Oct 05 2018 |
6068 |
409.96 |
| Oct 05 2018 |
4411 |
421.62 |
| Oct 05 2018 |
8608 |
409.96 |
| Sep 28 2018 |
4416 |
421.62 |
| Sep 28 2018 |
5914 |
409.96 |
| Sep 28 2018 |
8381 |
409.96 |
| Sep 21 2018 |
4364 |
421.62 |
| Sep 21 2018 |
5889 |
409.96 |
| Sep 21 2018 |
8366 |
409.96 |
| Sep 14 2018 |
4440 |
421.62 |
| Sep 14 2018 |
5896 |
409.96 |
| Sep 14 2018 |
8401 |
409.96 |
| Sep 07 2018 |
4460 |
421.62 |
| Sep 07 2018 |
5993 |
409.96 |
| Sep 07 2018 |
8557 |
409.96 |
| Aug 31 2018 |
6031 |
409.96 |
| Aug 31 2018 |
4529 |
421.62 |
| Aug 31 2018 |
8621 |
409.96 |
| Aug 24 2018 |
10137 |
452.97 |
| Aug 24 2018 |
4592 |
421.62 |
| Aug 24 2018 |
14021 |
452.97 |
| Aug 17 2018 |
10118 |
452.97 |
| Aug 17 2018 |
4571 |
421.62 |
| Aug 17 2018 |
14171 |
452.97 |
| Aug 10 2018 |
4574 |
421.62 |
| Aug 10 2018 |
10130 |
452.97 |
| Aug 10 2018 |
14253 |
452.97 |
| Aug 03 2018 |
4603 |
421.62 |
| Aug 03 2018 |
10293 |
452.97 |
| Aug 03 2018 |
14389 |
452.97 |
| Jul 27 2018 |
4660 |
421.62 |
| Jul 27 2018 |
10380 |
452.97 |
| Jul 27 2018 |
14443 |
452.97 |
| Jul 20 2018 |
4741 |
421.62 |
| Jul 20 2018 |
10338 |
452.97 |
| Jul 20 2018 |
14647 |
452.97 |
| Jul 13 2018 |
14290 |
495.98 |
| Jul 13 2018 |
19656 |
495.98 |
| Jul 06 2018 |
14132 |
495.98 |
| Jul 06 2018 |
19432 |
495.98 |
| Jun 29 2018 |
14148 |
495.98 |
| Jun 29 2018 |
19441 |
495.98 |
| Jun 22 2018 |
14416 |
495.98 |
| Jun 22 2018 |
19757 |
495.98 |
| Jun 15 2018 |
14528 |
495.98 |
| Jun 15 2018 |
19812 |
495.98 |
| Jun 08 2018 |
14604 |
495.98 |
| Jun 08 2018 |
20004 |
495.98 |
| Jun 01 2018 |
15013 |
495.98 |
| Jun 01 2018 |
20361 |
495.98 |
| May 25 2018 |
15067 |
495.98 |
| May 25 2018 |
20539 |
495.98 |
| May 18 2018 |
15197 |
495.98 |
| May 18 2018 |
20634 |
495.98 |
| May 11 2018 |
15244 |
495.98 |
| May 11 2018 |
20780 |
495.98 |
| May 04 2018 |
15509 |
495.98 |
| May 04 2018 |
20969 |
495.98 |
| Apr 27 2018 |
15375 |
495.98 |
| Apr 27 2018 |
20843 |
495.98 |
| Apr 20 2018 |
15399 |
495.98 |
| Apr 20 2018 |
20997 |
495.98 |
| Apr 13 2018 |
15208 |
495.98 |
| Apr 13 2018 |
20891 |
495.98 |
| Apr 06 2018 |
15544 |
495.98 |
| Apr 06 2018 |
20982 |
495.98 |
| Mar 30 2018 |
15887 |
495.98 |
| Mar 30 2018 |
21272 |
495.98 |
| Mar 23 2018 |
16092 |
495.98 |
| Mar 23 2018 |
21460 |
495.98 |
| Mar 16 2018 |
15941 |
495.98 |
| Mar 16 2018 |
21427 |
495.98 |
| Mar 09 2018 |
15857 |
495.98 |
| Mar 09 2018 |
21390 |
495.98 |
| Mar 02 2018 |
15958 |
495.98 |
| Mar 02 2018 |
21668 |
495.98 |
| Feb 23 2018 |
16133 |
495.98 |
| Feb 23 2018 |
21841 |
495.98 |
| Feb 16 2018 |
16161 |
495.98 |
| Feb 16 2018 |
21816 |
495.98 |
| Feb 02 2018 |
5623 |
435.71 |
| Feb 02 2018 |
14294 |
478.56 |
| Feb 02 2018 |
19379 |
478.56 |
| Jan 26 2018 |
5622 |
435.71 |
| Jan 26 2018 |
14353 |
478.56 |
| Jan 26 2018 |
19425 |
478.56 |
| Jan 19 2018 |
5622 |
435.71 |
| Jan 19 2018 |
14357 |
478.56 |
| Jan 19 2018 |
19425 |
478.56 |
| Jan 12 2018 |
5595 |
435.71 |
| Jan 12 2018 |
14380 |
478.56 |
| Jan 12 2018 |
19410 |
478.56 |
| Jan 05 2018 |
14380 |
478.56 |
| Jan 05 2018 |
5595 |
435.71 |
| Jan 05 2018 |
19439 |
478.56 |
| Dec 29 2017 |
5615 |
435.71 |
| Dec 29 2017 |
14380 |
478.56 |
| Dec 29 2017 |
19439 |
478.56 |
| Dec 22 2017 |
5615 |
435.71 |
| Dec 22 2017 |
14380 |
478.56 |
| Dec 22 2017 |
19441 |
478.56 |
| Dec 15 2017 |
14380 |
478.56 |
| Dec 15 2017 |
5615 |
435.71 |
| Dec 15 2017 |
19438 |
478.56 |
| Dec 08 2017 |
14380 |
478.56 |
| Dec 08 2017 |
5615 |
435.71 |
| Dec 08 2017 |
19438 |
478.56 |
| Dec 01 2017 |
5615 |
435.71 |
| Dec 01 2017 |
14380 |
478.56 |
| Dec 01 2017 |
19438 |
478.56 |
| Nov 24 2017 |
14380 |
478.56 |
| Nov 24 2017 |
5615 |
435.71 |
| Nov 24 2017 |
19438 |
478.56 |
| Nov 17 2017 |
14381 |
478.56 |
| Nov 17 2017 |
5615 |
435.71 |
| Nov 17 2017 |
19439 |
478.56 |
| Nov 10 2017 |
5615 |
435.71 |
| Nov 10 2017 |
14399 |
478.56 |
| Nov 10 2017 |
19449 |
478.56 |
| Nov 03 2017 |
5615 |
435.71 |
| Nov 03 2017 |
14399 |
478.56 |
| Nov 03 2017 |
19450 |
478.56 |
| Oct 27 2017 |
14426 |
478.56 |
| Oct 27 2017 |
5615 |
435.71 |
| Oct 27 2017 |
19488 |
478.56 |
| Oct 20 2017 |
5599 |
435.71 |
| Oct 20 2017 |
14342 |
478.56 |
| Oct 20 2017 |
19424 |
478.56 |
| Oct 13 2017 |
5610 |
435.71 |
| Oct 13 2017 |
14388 |
478.56 |
| Oct 13 2017 |
19454 |
478.56 |
| Oct 06 2017 |
5610 |
435.71 |
| Oct 06 2017 |
14378 |
478.56 |
| Oct 06 2017 |
19449 |
478.56 |
| Sep 29 2017 |
14376 |
478.56 |
| Sep 29 2017 |
5617 |
435.71 |
| Sep 29 2017 |
19359 |
478.56 |
| Sep 22 2017 |
5610 |
435.71 |
| Sep 22 2017 |
14576 |
478.56 |
| Sep 22 2017 |
19548 |
478.56 |
| Sep 15 2017 |
5519 |
435.71 |
| Sep 15 2017 |
14573 |
478.56 |
| Sep 15 2017 |
19622 |
478.56 |
| Sep 08 2017 |
14485 |
478.56 |
| Sep 08 2017 |
5359 |
435.71 |
| Sep 08 2017 |
19746 |
478.56 |
| Sep 01 2017 |
5428 |
435.71 |
| Sep 01 2017 |
14514 |
478.56 |
| Sep 01 2017 |
19819 |
478.56 |
| Aug 25 2017 |
5391 |
435.71 |
| Aug 25 2017 |
14842 |
478.56 |
| Aug 25 2017 |
20169 |
478.56 |
| Aug 18 2017 |
5595 |
435.71 |
| Aug 18 2017 |
14899 |
478.56 |
| Aug 18 2017 |
20296 |
478.56 |
| Aug 11 2017 |
5540 |
435.71 |
| Aug 11 2017 |
14965 |
478.56 |
| Aug 11 2017 |
20332 |
478.56 |
| Aug 04 2017 |
5636 |
435.71 |
| Aug 04 2017 |
15041 |
478.56 |
| Aug 04 2017 |
20531 |
478.56 |
| Jul 28 2017 |
5672 |
435.71 |
| Jul 28 2017 |
15136 |
478.56 |
| Jul 28 2017 |
20662 |
478.56 |
| Jul 21 2017 |
15194 |
478.56 |
| Jul 21 2017 |
5701 |
435.71 |
| Jul 21 2017 |
20769 |
478.56 |
| Jul 14 2017 |
5763 |
435.71 |
| Jul 14 2017 |
15298 |
478.56 |
| Jul 14 2017 |
20858 |
478.56 |
| Jul 07 2017 |
5814 |
435.71 |
| Jul 07 2017 |
15369 |
478.56 |
| Jul 07 2017 |
20915 |
478.56 |
| Jun 30 2017 |
15398 |
478.56 |
| Jun 30 2017 |
5792 |
435.71 |
| Jun 30 2017 |
20995 |
478.56 |
| Jun 23 2017 |
15594 |
478.56 |
| Jun 23 2017 |
5849 |
435.71 |
| Jun 23 2017 |
21131 |
478.56 |
| Jun 16 2017 |
5795 |
435.71 |
| Jun 16 2017 |
15641 |
478.56 |
| Jun 16 2017 |
21142 |
478.56 |
| Jun 09 2017 |
15529 |
478.56 |
| Jun 09 2017 |
5821 |
435.71 |
| Jun 09 2017 |
21033 |
478.56 |
| Jun 02 2017 |
15878 |
478.56 |
| Jun 02 2017 |
5835 |
435.71 |
| Jun 02 2017 |
21323 |
478.56 |
| May 26 2017 |
5787 |
435.71 |
| May 26 2017 |
15920 |
478.56 |
| May 26 2017 |
21390 |
478.56 |
| May 19 2017 |
6009 |
435.71 |
| May 19 2017 |
16334 |
478.56 |
| May 19 2017 |
21655 |
478.56 |
| May 12 2017 |
16415 |
478.56 |
| May 12 2017 |
6096 |
435.71 |
| May 12 2017 |
21794 |
478.56 |
| May 05 2017 |
6289 |
435.71 |
| May 05 2017 |
16431 |
478.56 |
| May 05 2017 |
21784 |
478.56 |
| Apr 28 2017 |
6317 |
435.71 |
| Apr 28 2017 |
16300 |
478.56 |
| Apr 28 2017 |
21525 |
478.56 |
| Apr 21 2017 |
6409 |
435.71 |
| Apr 21 2017 |
16561 |
478.56 |
| Apr 21 2017 |
21751 |
478.56 |
| Apr 14 2017 |
16715 |
478.56 |
| Apr 14 2017 |
6553 |
435.71 |
| Apr 14 2017 |
21743 |
478.56 |
| Apr 07 2017 |
6560 |
435.71 |
| Apr 07 2017 |
16529 |
478.56 |
| Apr 07 2017 |
21455 |
478.56 |
| Mar 31 2017 |
6783 |
435.71 |
| Mar 31 2017 |
16543 |
478.56 |
| Mar 31 2017 |
21674 |
478.56 |
| Mar 24 2017 |
16239 |
478.56 |
| Mar 24 2017 |
6628 |
435.71 |
| Mar 24 2017 |
21372 |
478.56 |
| Mar 17 2017 |
6722 |
435.71 |
| Mar 17 2017 |
16480 |
478.56 |
| Mar 17 2017 |
21540 |
478.56 |
| Mar 10 2017 |
6640 |
435.71 |
| Mar 10 2017 |
16468 |
478.56 |
| Mar 10 2017 |
21586 |
478.56 |
| Mar 03 2017 |
6645 |
435.71 |
| Mar 03 2017 |
16338 |
478.56 |
| Mar 03 2017 |
21486 |
478.56 |
| Feb 24 2017 |
6733 |
435.71 |
| Feb 24 2017 |
16489 |
478.56 |
| Feb 24 2017 |
21510 |
478.56 |
| Feb 03 2017 |
12035 |
435.71 |
| Feb 03 2017 |
10785 |
537.5 |
| Feb 03 2017 |
15791 |
435.71 |
| Jan 27 2017 |
10763 |
537.5 |
| Jan 27 2017 |
12011 |
435.71 |
| Jan 27 2017 |
15804 |
435.71 |
| Jan 20 2017 |
10787 |
537.5 |
| Jan 20 2017 |
11979 |
435.71 |
| Jan 20 2017 |
15761 |
435.71 |
| Jan 13 2017 |
11961 |
435.71 |
| Jan 13 2017 |
10787 |
537.5 |
| Jan 13 2017 |
15743 |
435.71 |
| Jan 06 2017 |
11961 |
435.71 |
| Jan 06 2017 |
10787 |
537.5 |
| Jan 06 2017 |
15753 |
435.71 |
| Dec 30 2016 |
10782 |
537.5 |
| Dec 30 2016 |
11961 |
435.71 |
| Dec 30 2016 |
15755 |
435.71 |
| Dec 23 2016 |
11961 |
435.71 |
| Dec 23 2016 |
10782 |
537.5 |
| Dec 23 2016 |
15755 |
435.71 |
| Dec 16 2016 |
11961 |
435.71 |
| Dec 16 2016 |
10782 |
537.5 |
| Dec 16 2016 |
15750 |
435.71 |
| Dec 09 2016 |
10787 |
537.5 |
| Dec 09 2016 |
11964 |
435.71 |
| Dec 09 2016 |
15750 |
435.71 |
| Dec 02 2016 |
10787 |
537.5 |
| Dec 02 2016 |
11964 |
435.71 |
| Dec 02 2016 |
15751 |
435.71 |
| Nov 25 2016 |
11964 |
435.71 |
| Nov 25 2016 |
10776 |
537.5 |
| Nov 25 2016 |
15747 |
435.71 |
| Nov 18 2016 |
10776 |
537.5 |
| Nov 18 2016 |
11964 |
435.71 |
| Nov 18 2016 |
15747 |
435.71 |
| Nov 11 2016 |
10776 |
537.5 |
| Nov 11 2016 |
11960 |
435.71 |
| Nov 11 2016 |
15746 |
435.71 |
| Nov 04 2016 |
10776 |
537.5 |
| Nov 04 2016 |
11960 |
435.71 |
| Nov 04 2016 |
15746 |
435.71 |
| Oct 28 2016 |
11977 |
435.71 |
| Oct 28 2016 |
10760 |
537.5 |
| Oct 28 2016 |
15764 |
435.71 |
| Oct 21 2016 |
10760 |
537.5 |
| Oct 21 2016 |
11987 |
435.71 |
| Oct 21 2016 |
15779 |
435.71 |
| Oct 14 2016 |
10775 |
537.5 |
| Oct 14 2016 |
11985 |
435.71 |
| Oct 14 2016 |
15766 |
435.71 |
| Oct 07 2016 |
11988 |
435.71 |
| Oct 07 2016 |
10773 |
537.5 |
| Oct 07 2016 |
15773 |
435.71 |
| Sep 30 2016 |
10823 |
537.5 |
| Sep 30 2016 |
11995 |
435.71 |
| Sep 30 2016 |
15791 |
435.71 |
| Sep 23 2016 |
10791 |
537.5 |
| Sep 23 2016 |
11874 |
435.71 |
| Sep 23 2016 |
15683 |
435.71 |
| Sep 16 2016 |
10793 |
537.5 |
| Sep 16 2016 |
11824 |
435.71 |
| Sep 16 2016 |
15700 |
435.71 |
| Sep 09 2016 |
10924 |
537.5 |
| Sep 09 2016 |
11948 |
435.71 |
| Sep 09 2016 |
15785 |
435.71 |
| Sep 02 2016 |
11113 |
537.5 |
| Sep 02 2016 |
11990 |
435.71 |
| Sep 02 2016 |
15937 |
435.71 |
| Aug 26 2016 |
10814 |
537.5 |
| Aug 26 2016 |
11733 |
435.71 |
| Aug 26 2016 |
15704 |
435.71 |
| Aug 19 2016 |
11761 |
435.71 |
| Aug 19 2016 |
11017 |
537.5 |
| Aug 19 2016 |
15732 |
435.71 |
| Aug 12 2016 |
11392 |
537.5 |
| Aug 12 2016 |
11779 |
435.71 |
| Aug 12 2016 |
24383 |
486.61 |
| Aug 05 2016 |
11488 |
537.5 |
| Aug 05 2016 |
11815 |
435.71 |
| Aug 05 2016 |
24507 |
486.61 |
| Jul 29 2016 |
11690 |
435.71 |
| Jul 29 2016 |
11598 |
537.5 |
| Jul 29 2016 |
24714 |
486.61 |
| Jul 22 2016 |
11816 |
435.71 |
| Jul 22 2016 |
11719 |
537.5 |
| Jul 22 2016 |
24925 |
486.61 |
| Jun 22 2016 |
11997 |
435.71 |
| Jun 22 2016 |
11541 |
537.5 |
| Jun 22 2016 |
26009 |
486.61 |
| Jun 15 2016 |
12167 |
435.71 |
| Jun 15 2016 |
11461 |
521.76 |
| Jun 15 2016 |
27123 |
493.08 |
| Jun 08 2016 |
11615 |
521.76 |
| Jun 08 2016 |
12208 |
435.71 |
| Jun 08 2016 |
27242 |
493.08 |
| Jun 01 2016 |
11800 |
521.76 |
| Jun 01 2016 |
12269 |
435.71 |
| Jun 01 2016 |
27527 |
493.08 |
| May 25 2016 |
11701 |
521.76 |
| May 25 2016 |
12283 |
435.71 |
| May 25 2016 |
27345 |
493.08 |
| May 18 2016 |
11815 |
521.76 |
| May 18 2016 |
12367 |
435.71 |
| May 18 2016 |
27619 |
493.08 |
| May 11 2016 |
12416 |
435.71 |
| May 11 2016 |
11713 |
521.76 |
| May 11 2016 |
27644 |
493.08 |
| May 04 2016 |
11701 |
521.76 |
| May 04 2016 |
12335 |
435.71 |
| May 04 2016 |
27532 |
493.08 |
| Apr 27 2016 |
11949 |
521.76 |
| Apr 27 2016 |
12571 |
435.71 |
| Apr 27 2016 |
27922 |
493.08 |
| Apr 20 2016 |
12523 |
435.71 |
| Apr 20 2016 |
11988 |
521.76 |
| Apr 20 2016 |
27902 |
493.08 |
| Apr 13 2016 |
12011 |
521.76 |
| Apr 13 2016 |
12832 |
435.71 |
| Apr 13 2016 |
27827 |
493.08 |
| Apr 06 2016 |
13130 |
435.71 |
| Apr 06 2016 |
12214 |
521.76 |
| Apr 06 2016 |
28132 |
493.08 |
| Mar 30 2016 |
12978 |
435.71 |
| Mar 30 2016 |
11842 |
521.76 |
| Mar 30 2016 |
27973 |
493.08 |
| Mar 23 2016 |
12277 |
521.76 |
| Mar 23 2016 |
13248 |
435.71 |
| Mar 23 2016 |
28081 |
493.08 |
| Mar 16 2016 |
12223 |
521.76 |
| Mar 16 2016 |
13345 |
435.71 |
| Mar 16 2016 |
28124 |
493.08 |
| Mar 09 2016 |
12293 |
521.76 |
| Mar 09 2016 |
13426 |
435.71 |
| Mar 09 2016 |
28200 |
493.08 |
| Mar 02 2016 |
13261 |
435.71 |
| Mar 02 2016 |
12299 |
521.76 |
| Mar 02 2016 |
27921 |
493.08 |
| Feb 24 2016 |
12213 |
521.76 |
| Feb 24 2016 |
13258 |
435.71 |
| Feb 24 2016 |
27767 |
493.08 |
| Feb 17 2016 |
12360 |
521.76 |
| Feb 17 2016 |
13418 |
435.71 |
| Feb 17 2016 |
28056 |
493.08 |
| Feb 10 2016 |
11832 |
506.01 |
| Feb 10 2016 |
29639 |
506.01 |
| Feb 03 2016 |
11850 |
506.01 |
| Feb 03 2016 |
29612 |
506.01 |
| Jan 27 2016 |
11850 |
506.01 |
| Jan 27 2016 |
29566 |
506.01 |
| Jan 20 2016 |
11866 |
506.01 |
| Jan 20 2016 |
29560 |
506.01 |
| Jan 13 2016 |
11866 |
506.01 |
| Jan 13 2016 |
29600 |
506.01 |
| Jan 06 2016 |
11866 |
506.01 |
| Jan 06 2016 |
29615 |
506.01 |
| Dec 30 2015 |
11883 |
506.01 |
| Dec 30 2015 |
29603 |
506.01 |
| Dec 23 2015 |
11883 |
506.01 |
| Dec 23 2015 |
29602 |
506.01 |
| Dec 16 2015 |
11883 |
506.01 |
| Dec 16 2015 |
29602 |
506.01 |
| Dec 09 2015 |
11883 |
506.01 |
| Dec 09 2015 |
29607 |
506.01 |
| Dec 02 2015 |
11884 |
506.01 |
| Dec 02 2015 |
29609 |
506.01 |
| Nov 25 2015 |
11884 |
506.01 |
| Nov 25 2015 |
29610 |
506.01 |
| Nov 18 2015 |
11884 |
506.01 |
| Nov 18 2015 |
29609 |
506.01 |
| Nov 11 2015 |
11884 |
506.01 |
| Nov 11 2015 |
29589 |
506.01 |
| Nov 04 2015 |
11884 |
506.01 |
| Nov 04 2015 |
29589 |
506.01 |
| Oct 28 2015 |
11857 |
506.01 |
| Oct 28 2015 |
29541 |
506.01 |
| Oct 21 2015 |
11825 |
506.01 |
| Oct 21 2015 |
29509 |
506.01 |
| Oct 14 2015 |
11825 |
506.01 |
| Oct 14 2015 |
29475 |
506.01 |
| Oct 07 2015 |
11836 |
506.01 |
| Oct 07 2015 |
29482 |
506.01 |
| Sep 30 2015 |
11858 |
506.01 |
| Sep 30 2015 |
29506 |
506.01 |
| Sep 23 2015 |
11733 |
506.01 |
| Sep 23 2015 |
29539 |
506.01 |
| Sep 16 2015 |
11680 |
506.01 |
| Sep 16 2015 |
29398 |
506.01 |
| Sep 09 2015 |
11582 |
506.01 |
| Sep 09 2015 |
29335 |
506.01 |
| Sep 02 2015 |
11447 |
506.01 |
| Sep 02 2015 |
29272 |
506.01 |
| Aug 26 2015 |
11693 |
506.01 |
| Aug 26 2015 |
29467 |
506.01 |
| Aug 19 2015 |
11601 |
506.01 |
| Aug 19 2015 |
29747 |
506.01 |
| Aug 12 2015 |
11706 |
506.01 |
| Aug 12 2015 |
29877 |
506.01 |
| Aug 05 2015 |
11639 |
506.01 |
| Aug 05 2015 |
29839 |
506.01 |
| Jul 29 2015 |
11510 |
506.01 |
| Jul 29 2015 |
30079 |
506.01 |
| Jul 22 2015 |
10783 |
485.06 |
| Jul 22 2015 |
27421 |
485.06 |
| Jul 15 2015 |
10971 |
485.06 |
| Jul 15 2015 |
27624 |
485.06 |
| Jul 08 2015 |
11034 |
485.06 |
| Jul 08 2015 |
27777 |
485.06 |
| Jul 01 2015 |
11175 |
485.29 |
| Jul 01 2015 |
20739 |
495.3 |
| Jul 01 2015 |
28229 |
487.79 |
| Jun 24 2015 |
11140 |
485.29 |
| Jun 24 2015 |
20772 |
495.3 |
| Jun 24 2015 |
28338 |
487.79 |
| Jun 17 2015 |
10375 |
470.64 |
| Jun 17 2015 |
20631 |
495.3 |
| Jun 17 2015 |
26889 |
476.8 |
| Jun 10 2015 |
20842 |
495.3 |
| Jun 10 2015 |
11081 |
484.45 |
| Jun 10 2015 |
28259 |
486.62 |
| Jun 03 2015 |
10977 |
484.45 |
| Jun 03 2015 |
21004 |
495.3 |
| Jun 03 2015 |
28466 |
486.62 |
| May 27 2015 |
10777 |
484.45 |
| May 27 2015 |
20823 |
495.3 |
| May 27 2015 |
28221 |
486.62 |
| May 20 2015 |
20895 |
495.3 |
| May 20 2015 |
10760 |
484.45 |
| May 20 2015 |
28244 |
486.62 |
| May 13 2015 |
10746 |
484.45 |
| May 13 2015 |
21132 |
495.3 |
| May 13 2015 |
28311 |
486.62 |
| May 06 2015 |
10154 |
484.45 |
| May 06 2015 |
20940 |
495.3 |
| May 06 2015 |
27905 |
486.62 |
| Apr 29 2015 |
10485 |
484.45 |
| Apr 29 2015 |
21227 |
495.3 |
| Apr 29 2015 |
28156 |
486.62 |
| Apr 22 2015 |
21293 |
495.3 |
| Apr 22 2015 |
10697 |
484.45 |
| Apr 22 2015 |
28305 |
486.62 |
| Apr 15 2015 |
10544 |
484.45 |
| Apr 15 2015 |
20901 |
495.3 |
| Apr 15 2015 |
27946 |
486.62 |
| Apr 08 2015 |
20973 |
495.3 |
| Apr 08 2015 |
10574 |
484.45 |
| Apr 08 2015 |
28105 |
486.62 |
| Apr 01 2015 |
10604 |
485.49 |
| Apr 01 2015 |
21130 |
495.3 |
| Apr 01 2015 |
27619 |
479.37 |
| Mar 25 2015 |
20512 |
495.3 |
| Mar 25 2015 |
10458 |
485.49 |
| Mar 25 2015 |
26816 |
479.37 |
| Mar 18 2015 |
9876 |
485.49 |
| Mar 18 2015 |
19641 |
495.3 |
| Mar 18 2015 |
25968 |
479.37 |
| Mar 11 2015 |
20092 |
495.3 |
| Mar 11 2015 |
10301 |
485.49 |
| Mar 11 2015 |
26682 |
479.37 |
| Mar 04 2015 |
10489 |
485.49 |
| Mar 04 2015 |
20452 |
495.3 |
| Mar 04 2015 |
27002 |
479.37 |
| Feb 25 2015 |
20485 |
495.3 |
| Feb 25 2015 |
10375 |
485.49 |
| Feb 25 2015 |
26989 |
479.37 |
| Feb 18 2015 |
20666 |
495.3 |
| Feb 18 2015 |
10467 |
485.49 |
| Feb 18 2015 |
27071 |
479.37 |
| Feb 11 2015 |
20667 |
495.3 |
| Feb 11 2015 |
10563 |
485.49 |
| Feb 11 2015 |
27086 |
479.37 |
| Feb 04 2015 |
10591 |
485.49 |
| Feb 04 2015 |
20731 |
495.3 |
| Feb 04 2015 |
27108 |
479.37 |
| Jan 28 2015 |
10591 |
485.49 |
| Jan 28 2015 |
20672 |
495.3 |
| Jan 28 2015 |
27109 |
479.37 |
| Jan 21 2015 |
10610 |
485.49 |
| Jan 21 2015 |
20698 |
495.3 |
| Jan 21 2015 |
27135 |
479.37 |
| Jan 14 2015 |
20711 |
495.3 |
| Jan 14 2015 |
10610 |
485.49 |
| Jan 14 2015 |
27138 |
479.37 |
| Jan 07 2015 |
20710 |
495.3 |
| Jan 07 2015 |
10610 |
485.49 |
| Jan 07 2015 |
27111 |
479.37 |
| Dec 31 2014 |
20710 |
495.3 |
| Dec 31 2014 |
10656 |
485.49 |
| Dec 31 2014 |
27126 |
479.37 |
| Dec 24 2014 |
20710 |
495.3 |
| Dec 24 2014 |
10656 |
485.49 |
| Dec 24 2014 |
27126 |
479.37 |
| Dec 17 2014 |
10656 |
485.49 |
| Dec 17 2014 |
20710 |
495.3 |
| Dec 17 2014 |
27116 |
479.37 |
| Dec 10 2014 |
10656 |
485.49 |
| Dec 10 2014 |
20710 |
495.3 |
| Dec 10 2014 |
27117 |
479.37 |
| Dec 03 2014 |
10657 |
485.49 |
| Dec 03 2014 |
20710 |
495.3 |
| Dec 03 2014 |
27117 |
479.37 |
| Nov 26 2014 |
20710 |
495.3 |
| Nov 26 2014 |
10657 |
485.49 |
| Nov 26 2014 |
27117 |
479.37 |
| Nov 19 2014 |
10656 |
485.49 |
| Nov 19 2014 |
20710 |
495.3 |
| Nov 19 2014 |
27116 |
479.37 |
| Nov 12 2014 |
10656 |
485.49 |
| Nov 12 2014 |
20710 |
495.3 |
| Nov 12 2014 |
27116 |
479.37 |
| Nov 05 2014 |
20710 |
495.3 |
| Nov 05 2014 |
10656 |
485.49 |
| Nov 05 2014 |
27117 |
479.37 |
| Oct 29 2014 |
20703 |
495.3 |
| Oct 29 2014 |
10656 |
485.49 |
| Oct 29 2014 |
27113 |
479.37 |
| Oct 22 2014 |
10622 |
485.49 |
| Oct 22 2014 |
20648 |
495.3 |
| Oct 22 2014 |
27113 |
479.37 |
| Oct 15 2014 |
20533 |
495.3 |
| Oct 15 2014 |
10614 |
485.49 |
| Oct 15 2014 |
27024 |
479.37 |
| Oct 08 2014 |
20550 |
495.3 |
| Oct 08 2014 |
10603 |
485.49 |
| Oct 08 2014 |
27009 |
479.37 |
| Oct 01 2014 |
10625 |
485.49 |
| Oct 01 2014 |
20554 |
495.3 |
| Oct 01 2014 |
27056 |
479.37 |
| Sep 24 2014 |
10595 |
485.49 |
| Sep 24 2014 |
20656 |
495.3 |
| Sep 24 2014 |
27058 |
479.37 |
| Sep 17 2014 |
20471 |
495.3 |
| Sep 17 2014 |
10544 |
485.49 |
| Sep 17 2014 |
26990 |
479.37 |
| Sep 10 2014 |
10585 |
485.49 |
| Sep 10 2014 |
20477 |
495.3 |
| Sep 10 2014 |
27015 |
479.37 |
| Sep 03 2014 |
10589 |
485.49 |
| Sep 03 2014 |
20550 |
495.3 |
| Sep 03 2014 |
27086 |
479.37 |
| Aug 27 2014 |
10417 |
485.49 |
| Aug 27 2014 |
20419 |
495.3 |
| Aug 27 2014 |
27146 |
479.37 |
| Aug 20 2014 |
20422 |
495.3 |
| Aug 20 2014 |
10403 |
485.49 |
| Aug 20 2014 |
27178 |
479.37 |
| Aug 13 2014 |
10371 |
485.49 |
| Aug 13 2014 |
20351 |
495.3 |
| Aug 13 2014 |
27234 |
479.37 |
| Aug 06 2014 |
10295 |
485.49 |
| Aug 06 2014 |
20546 |
495.3 |
| Aug 06 2014 |
27381 |
479.37 |
| Jul 30 2014 |
20625 |
495.3 |
| Jul 30 2014 |
10443 |
485.49 |
| Jul 30 2014 |
27610 |
479.37 |
| Jul 23 2014 |
10752 |
499.89 |
| Jul 23 2014 |
20416 |
495.3 |
| Jul 23 2014 |
29960 |
498.97 |
| Jul 16 2014 |
10879 |
499.89 |
| Jul 16 2014 |
20608 |
495.3 |
| Jul 16 2014 |
29947 |
498.97 |
| Jul 09 2014 |
10844 |
504.6 |
| Jul 09 2014 |
20734 |
495.3 |
| Jul 09 2014 |
30508 |
502.27 |
| Jul 02 2014 |
11129 |
504.6 |
| Jul 02 2014 |
31010 |
504.6 |
| Jun 25 2014 |
10947 |
504.6 |
| Jun 25 2014 |
31144 |
504.6 |
| Jun 18 2014 |
11537 |
525.88 |
| Jun 18 2014 |
33705 |
525.88 |
| Jun 11 2014 |
11896 |
525.88 |
| Jun 11 2014 |
33844 |
525.88 |
| Jun 04 2014 |
12100 |
525.88 |
| Jun 04 2014 |
34178 |
525.88 |
| May 28 2014 |
12217 |
525.88 |
| May 28 2014 |
33973 |
525.88 |
| May 21 2014 |
12253 |
525.88 |
| May 21 2014 |
34117 |
525.88 |
| May 14 2014 |
12512 |
525.88 |
| May 14 2014 |
34275 |
525.88 |
| May 07 2014 |
11869 |
525.88 |
| May 07 2014 |
33786 |
525.88 |
| Apr 30 2014 |
12426 |
525.88 |
| Apr 30 2014 |
34557 |
525.88 |
| Apr 23 2014 |
12806 |
525.88 |
| Apr 23 2014 |
35048 |
525.88 |
| Apr 16 2014 |
13540 |
562.11 |
| Apr 16 2014 |
38190 |
562.11 |
| Apr 09 2014 |
13577 |
562.11 |
| Apr 09 2014 |
38886 |
562.11 |
