May 26 2017 |
2933 |
365.77 |
May 26 2017 |
11361 |
429.93 |
May 26 2017 |
13583 |
455.35 |
May 26 2017 |
16666 |
444.37 |
May 19 2017 |
3026 |
365.77 |
May 19 2017 |
11386 |
429.93 |
May 19 2017 |
13937 |
455.35 |
May 19 2017 |
16871 |
444.37 |
May 12 2017 |
13998 |
455.35 |
May 12 2017 |
11566 |
429.93 |
May 12 2017 |
3062 |
365.77 |
May 12 2017 |
16967 |
444.37 |
May 05 2017 |
3218 |
365.77 |
May 05 2017 |
11574 |
429.93 |
May 05 2017 |
14042 |
455.35 |
May 05 2017 |
16935 |
444.37 |
Apr 28 2017 |
11360 |
429.93 |
Apr 28 2017 |
3225 |
365.77 |
Apr 28 2017 |
13908 |
455.35 |
Apr 28 2017 |
16730 |
444.37 |
Apr 21 2017 |
11572 |
429.93 |
Apr 21 2017 |
3270 |
365.77 |
Apr 21 2017 |
14116 |
455.35 |
Apr 21 2017 |
16929 |
444.37 |
Apr 14 2017 |
14254 |
455.35 |
Apr 14 2017 |
3386 |
365.77 |
Apr 14 2017 |
11653 |
429.93 |
Apr 14 2017 |
16963 |
444.37 |
Apr 07 2017 |
11755 |
429.93 |
Apr 07 2017 |
3393 |
365.77 |
Apr 07 2017 |
14100 |
455.35 |
Apr 07 2017 |
16704 |
444.37 |
Mar 31 2017 |
6912 |
438.46 |
Mar 31 2017 |
12037 |
429.93 |
Mar 31 2017 |
15807 |
471.39 |
Mar 31 2017 |
18885 |
458.38 |
Mar 24 2017 |
15528 |
471.39 |
Mar 24 2017 |
6753 |
438.46 |
Mar 24 2017 |
11899 |
429.93 |
Mar 24 2017 |
18635 |
458.38 |
Mar 17 2017 |
6848 |
438.46 |
Mar 17 2017 |
12012 |
429.93 |
Mar 17 2017 |
15753 |
471.39 |
Mar 17 2017 |
18789 |
458.38 |
Mar 10 2017 |
12150 |
429.93 |
Mar 10 2017 |
6766 |
438.46 |
Mar 10 2017 |
15739 |
471.39 |
Mar 10 2017 |
18853 |
458.38 |
Mar 03 2017 |
12070 |
429.93 |
Mar 03 2017 |
6775 |
438.46 |
Mar 03 2017 |
15625 |
471.39 |
Mar 03 2017 |
18763 |
458.38 |
Feb 24 2017 |
6864 |
438.46 |
Feb 24 2017 |
12014 |
429.93 |
Feb 24 2017 |
15763 |
471.39 |
Feb 24 2017 |
18777 |
458.38 |
Feb 17 2017 |
6773 |
438.46 |
Feb 17 2017 |
11853 |
429.93 |
Feb 17 2017 |
15734 |
471.39 |
Feb 17 2017 |
18823 |
458.38 |
Feb 10 2017 |
11898 |
429.93 |
Feb 10 2017 |
6844 |
438.46 |
Feb 10 2017 |
15918 |
471.39 |
Feb 10 2017 |
18920 |
458.38 |
Feb 03 2017 |
15875 |
471.39 |
Feb 03 2017 |
11893 |
429.93 |
Feb 03 2017 |
6814 |
438.46 |
Feb 03 2017 |
18891 |
458.38 |
Jan 27 2017 |
6803 |
438.46 |
Jan 27 2017 |
11927 |
429.93 |
Jan 27 2017 |
15862 |
471.39 |
Jan 27 2017 |
18904 |
458.38 |
Jan 20 2017 |
6812 |
438.46 |
Jan 20 2017 |
11899 |
429.93 |
Jan 20 2017 |
15814 |
471.39 |
Jan 20 2017 |
18846 |
458.38 |
Jan 13 2017 |
15790 |
471.39 |
Jan 13 2017 |
6812 |
438.46 |
Jan 13 2017 |
11908 |
429.93 |
Jan 13 2017 |
18831 |
458.38 |
Jan 06 2017 |
15790 |
471.39 |
Jan 06 2017 |
11916 |
429.93 |
Jan 06 2017 |
6812 |
438.46 |
Jan 06 2017 |
18829 |
458.38 |
Dec 30 2016 |
11919 |
429.93 |
Dec 30 2016 |
6814 |
438.46 |
Dec 30 2016 |
15790 |
471.39 |
Dec 30 2016 |
18834 |
458.38 |
Dec 23 2016 |
15790 |
471.39 |
Dec 23 2016 |
11919 |
429.93 |
Dec 23 2016 |
6814 |
438.46 |
Dec 23 2016 |
18834 |
458.38 |
Dec 16 2016 |
15790 |
471.39 |
Dec 16 2016 |
6814 |
438.46 |
Dec 16 2016 |
11915 |
429.93 |
Dec 16 2016 |
18834 |
458.38 |
Dec 09 2016 |
6818 |
438.46 |
Dec 09 2016 |
11917 |
429.93 |
Dec 09 2016 |
15789 |
471.39 |
Dec 09 2016 |
18831 |
458.38 |
Dec 02 2016 |
11917 |
429.93 |
Dec 02 2016 |
6818 |
438.46 |
Dec 02 2016 |
15789 |
471.39 |
Dec 02 2016 |
18832 |
458.38 |
Nov 25 2016 |
15789 |
471.39 |
Nov 25 2016 |
6808 |
438.46 |
Nov 25 2016 |
11911 |
429.93 |
Nov 25 2016 |
18830 |
458.38 |
Nov 18 2016 |
6808 |
438.46 |
Nov 18 2016 |
11911 |
429.93 |
Nov 18 2016 |
15789 |
471.39 |
Nov 18 2016 |
18830 |
458.38 |
Nov 11 2016 |
11911 |
429.93 |
Nov 11 2016 |
6808 |
438.46 |
Nov 11 2016 |
15770 |
471.39 |
Nov 11 2016 |
18820 |
458.38 |
Nov 04 2016 |
6808 |
438.46 |
Nov 04 2016 |
11911 |
429.93 |
Nov 04 2016 |
15770 |
471.39 |
Nov 04 2016 |
18820 |
458.38 |
Oct 28 2016 |
15791 |
471.39 |
Oct 28 2016 |
6797 |
438.46 |
Oct 28 2016 |
11912 |
429.93 |
Oct 28 2016 |
18838 |
458.38 |
Oct 21 2016 |
6797 |
438.46 |
Oct 21 2016 |
11914 |
429.93 |
Oct 21 2016 |
15810 |
471.39 |
Oct 21 2016 |
18857 |
458.38 |
Oct 14 2016 |
11880 |
429.93 |
Oct 14 2016 |
6819 |
438.46 |
Oct 14 2016 |
15812 |
471.39 |
Oct 14 2016 |
18849 |
458.38 |
Oct 07 2016 |
15822 |
471.39 |
Oct 07 2016 |
11897 |
429.93 |
Oct 07 2016 |
6818 |
438.46 |
Oct 07 2016 |
18856 |
458.38 |
Sep 30 2016 |
6856 |
438.46 |
Sep 30 2016 |
11921 |
429.93 |
Sep 30 2016 |
15828 |
471.39 |
Sep 30 2016 |
18876 |
458.38 |
Sep 23 2016 |
6825 |
438.46 |
Sep 23 2016 |
11922 |
429.93 |
Sep 23 2016 |
15644 |
471.39 |
Sep 23 2016 |
18728 |
458.38 |
Sep 16 2016 |
6832 |
438.46 |
Sep 16 2016 |
11978 |
429.93 |
Sep 16 2016 |
15572 |
471.39 |
Sep 16 2016 |
18763 |
458.38 |
Sep 09 2016 |
6911 |
438.46 |
Sep 09 2016 |
12051 |
429.93 |
Sep 09 2016 |
15682 |
471.39 |
Sep 09 2016 |
18838 |
458.38 |
Sep 02 2016 |
7052 |
438.46 |
Sep 02 2016 |
12216 |
429.93 |
Sep 02 2016 |
15726 |
471.39 |
Sep 02 2016 |
18977 |
458.38 |
Aug 26 2016 |
12266 |
429.93 |
Aug 26 2016 |
6883 |
438.46 |
Aug 26 2016 |
15511 |
471.39 |
Aug 26 2016 |
18753 |
458.38 |
Aug 19 2016 |
15539 |
471.39 |
Aug 19 2016 |
12311 |
429.93 |
Aug 19 2016 |
7015 |
438.46 |
Aug 19 2016 |
18763 |
458.38 |
Aug 12 2016 |
7402 |
438.46 |
Aug 12 2016 |
12457 |
429.93 |
Aug 12 2016 |
15552 |
471.39 |
Aug 12 2016 |
17000 |
434.39 |
Aug 05 2016 |
12439 |
429.93 |
Aug 05 2016 |
7451 |
438.46 |
Aug 05 2016 |
15600 |
471.39 |
Aug 05 2016 |
17109 |
434.39 |
Jul 29 2016 |
12293 |
441.37 |
Jul 29 2016 |
7256 |
434.25 |
Jul 29 2016 |
12454 |
429.93 |
Jul 29 2016 |
12437 |
401.26 |
Jul 22 2016 |
12407 |
441.37 |
Jul 22 2016 |
7371 |
434.25 |
Jul 22 2016 |
12654 |
429.93 |
Jul 22 2016 |
12607 |
401.26 |
Jun 22 2016 |
12596 |
441.37 |
Jun 22 2016 |
12948 |
429.93 |
Jun 22 2016 |
7330 |
434.25 |
Jun 22 2016 |
13554 |
401.26 |
Jun 15 2016 |
12767 |
441.37 |
Jun 15 2016 |
13017 |
429.93 |
Jun 15 2016 |
7569 |
434.25 |
Jun 15 2016 |
13693 |
401.26 |
Jun 08 2016 |
13109 |
429.93 |
Jun 08 2016 |
7658 |
434.25 |
Jun 08 2016 |
12806 |
441.37 |
Jun 08 2016 |
13728 |
401.26 |
Jun 01 2016 |
7822 |
434 |
Jun 01 2016 |
12961 |
427.88 |
Jun 01 2016 |
12654 |
439.36 |
Jun 01 2016 |
13912 |
400.7 |
May 25 2016 |
7632 |
377.28 |
May 25 2016 |
9477 |
468.49 |
May 25 2016 |
12881 |
441.35 |
May 25 2016 |
14162 |
402.74 |
May 18 2016 |
9555 |
468.49 |
May 18 2016 |
7695 |
377.28 |
May 18 2016 |
12973 |
441.35 |
May 18 2016 |
14247 |
402.74 |
May 11 2016 |
13005 |
441.35 |
May 11 2016 |
7654 |
377.28 |
May 11 2016 |
9450 |
468.49 |
May 11 2016 |
14207 |
402.74 |
May 04 2016 |
9441 |
468.49 |
May 04 2016 |
7571 |
377.28 |
May 04 2016 |
12939 |
441.35 |
May 04 2016 |
14187 |
402.74 |
Apr 27 2016 |
7782 |
377.28 |
Apr 27 2016 |
9684 |
468.49 |
Apr 27 2016 |
11943 |
430.51 |
Apr 27 2016 |
14445 |
402.74 |
Apr 20 2016 |
11911 |
430.51 |
Apr 20 2016 |
9733 |
468.49 |
Apr 20 2016 |
7855 |
377.28 |
Apr 20 2016 |
14469 |
402.74 |
Apr 13 2016 |
7781 |
377.28 |
Apr 13 2016 |
9779 |
468.49 |
Apr 13 2016 |
12217 |
430.51 |
Apr 13 2016 |
14437 |
402.74 |
Apr 06 2016 |
12501 |
430.51 |
Apr 06 2016 |
7761 |
377.28 |
Apr 06 2016 |
9948 |
468.49 |
Apr 06 2016 |
14577 |
402.74 |
Mar 30 2016 |
11124 |
419.87 |
Mar 30 2016 |
7697 |
377.28 |
Mar 30 2016 |
7483 |
425.82 |
Mar 30 2016 |
14423 |
402.74 |
Mar 23 2016 |
7766 |
425.82 |
Mar 23 2016 |
7702 |
377.28 |
Mar 23 2016 |
11350 |
419.87 |
Mar 23 2016 |
14576 |
402.74 |
Mar 16 2016 |
7740 |
425.82 |
Mar 16 2016 |
7593 |
377.28 |
Mar 16 2016 |
11446 |
419.87 |
Mar 16 2016 |
14522 |
402.74 |
Mar 09 2016 |
7797 |
425.82 |
Mar 09 2016 |
7606 |
377.28 |
Mar 09 2016 |
11492 |
419.87 |
Mar 09 2016 |
14598 |
402.74 |
Mar 02 2016 |
11336 |
419.87 |
Mar 02 2016 |
7820 |
425.82 |
Mar 02 2016 |
7582 |
377.28 |
Mar 02 2016 |
14507 |
402.74 |
Feb 24 2016 |
7794 |
425.82 |
Feb 24 2016 |
7548 |
377.28 |
Feb 24 2016 |
11332 |
419.87 |
Feb 24 2016 |
14481 |
402.74 |
Feb 17 2016 |
7584 |
377.28 |
Feb 17 2016 |
7873 |
425.82 |
Feb 17 2016 |
11468 |
419.87 |
Feb 17 2016 |
14625 |
402.74 |
Feb 10 2016 |
11443 |
419.87 |
Feb 10 2016 |
7923 |
425.82 |
Feb 10 2016 |
7618 |
377.28 |
Feb 10 2016 |
14627 |
402.74 |
Feb 03 2016 |
7630 |
377.28 |
Feb 03 2016 |
7928 |
425.82 |
Feb 03 2016 |
11462 |
419.87 |
Feb 03 2016 |
14662 |
402.74 |
Jan 27 2016 |
7643 |
377.28 |
Jan 27 2016 |
7928 |
425.82 |
Jan 27 2016 |
11500 |
419.87 |
Jan 27 2016 |
14662 |
402.74 |
Jan 20 2016 |
7666 |
377.28 |
Jan 20 2016 |
7936 |
425.82 |
Jan 20 2016 |
11487 |
419.87 |
Jan 20 2016 |
14665 |
402.74 |
Jan 13 2016 |
11498 |
419.87 |
Jan 13 2016 |
7674 |
377.28 |
Jan 13 2016 |
7936 |
425.82 |
Jan 13 2016 |
14691 |
402.74 |
Jan 06 2016 |
7936 |
425.82 |
Jan 06 2016 |
7680 |
377.28 |
Jan 06 2016 |
11498 |
419.87 |
Jan 06 2016 |
14698 |
402.74 |
Dec 30 2015 |
7684 |
377.28 |
Dec 30 2015 |
7941 |
425.82 |
Dec 30 2015 |
11498 |
419.87 |
Dec 30 2015 |
14694 |
402.74 |
Dec 23 2015 |
7684 |
377.28 |
Dec 23 2015 |
7941 |
425.82 |
Dec 23 2015 |
11500 |
419.87 |
Dec 23 2015 |
14694 |
402.74 |
Dec 16 2015 |
7941 |
425.82 |
Dec 16 2015 |
7684 |
377.28 |
Dec 16 2015 |
11500 |
419.87 |
Dec 16 2015 |
14694 |
402.74 |
Dec 09 2015 |
7941 |
425.82 |
Dec 09 2015 |
7691 |
377.28 |
Dec 09 2015 |
11500 |
419.87 |
Dec 09 2015 |
14698 |
402.74 |
Dec 02 2015 |
7692 |
377.28 |
Dec 02 2015 |
7941 |
425.82 |
Dec 02 2015 |
11501 |
419.87 |
Dec 02 2015 |
14699 |
402.74 |
Nov 25 2015 |
11501 |
419.87 |
Nov 25 2015 |
7692 |
377.28 |
Nov 25 2015 |
7941 |
425.82 |
Nov 25 2015 |
14700 |
402.74 |
Nov 18 2015 |
7941 |
425.82 |
Nov 18 2015 |
7692 |
377.28 |
Nov 18 2015 |
11500 |
419.87 |
Nov 18 2015 |
14700 |
402.74 |
Nov 11 2015 |
7941 |
425.82 |
Nov 11 2015 |
7692 |
377.28 |
Nov 11 2015 |
11492 |
419.87 |
Nov 11 2015 |
14697 |
402.74 |
Nov 04 2015 |
11492 |
419.87 |
Nov 04 2015 |
7941 |
425.82 |
Nov 04 2015 |
7692 |
377.28 |
Nov 04 2015 |
14697 |
402.74 |
Oct 28 2015 |
7681 |
377.28 |
Oct 28 2015 |
7926 |
425.82 |
Oct 28 2015 |
11493 |
419.87 |
Oct 28 2015 |
14681 |
402.74 |
Oct 21 2015 |
11456 |
419.87 |
Oct 21 2015 |
7900 |
425.82 |
Oct 21 2015 |
7691 |
377.28 |
Oct 21 2015 |
14675 |
402.74 |
Oct 14 2015 |
11451 |
419.87 |
Oct 14 2015 |
7696 |
377.28 |
Oct 14 2015 |
7900 |
425.82 |
Oct 14 2015 |
14682 |
402.74 |
Oct 07 2015 |
7683 |
377.28 |
Oct 07 2015 |
7903 |
425.82 |
Oct 07 2015 |
11476 |
419.87 |
Oct 07 2015 |
14687 |
402.74 |
Sep 30 2015 |
7686 |
377.28 |
Sep 30 2015 |
7918 |
425.82 |
Sep 30 2015 |
11482 |
419.87 |
Sep 30 2015 |
14704 |
402.74 |
Sep 23 2015 |
7889 |
425.82 |
Sep 23 2015 |
7687 |
377.28 |
Sep 23 2015 |
11544 |
419.87 |
Sep 23 2015 |
14746 |
402.74 |
Sep 16 2015 |
11433 |
419.87 |
Sep 16 2015 |
7691 |
377.28 |
Sep 16 2015 |
7856 |
425.82 |
Sep 16 2015 |
14691 |
402.74 |
Sep 09 2015 |
7804 |
425.82 |
Sep 09 2015 |
7713 |
377.28 |
Sep 09 2015 |
11394 |
419.87 |
Sep 09 2015 |
14650 |
402.74 |
Sep 02 2015 |
7697 |
425.82 |
Sep 02 2015 |
7655 |
377.28 |
Sep 02 2015 |
11473 |
419.87 |
Sep 02 2015 |
14639 |
402.74 |
Aug 26 2015 |
14382 |
443.4 |
Aug 26 2015 |
7831 |
377.28 |
Aug 26 2015 |
17467 |
421.36 |
Aug 19 2015 |
7835 |
377.28 |
Aug 19 2015 |
14610 |
443.4 |
Aug 19 2015 |
17650 |
421.36 |
Aug 12 2015 |
7896 |
377.28 |
Aug 12 2015 |
14583 |
443.4 |
Aug 12 2015 |
17732 |
421.36 |
Aug 05 2015 |
7883 |
377.28 |
Aug 05 2015 |
14635 |
443.4 |
Aug 05 2015 |
17719 |
421.36 |
Jul 29 2015 |
14638 |
443.4 |
Jul 29 2015 |
7999 |
377.28 |
Jul 29 2015 |
17921 |
421.36 |
Jul 22 2015 |
7961 |
377.28 |
Jul 22 2015 |
14674 |
443.4 |
Jul 22 2015 |
17953 |
421.36 |
Jul 15 2015 |
8090 |
377.28 |
Jul 15 2015 |
14962 |
443.4 |
Jul 15 2015 |
18090 |
421.36 |
Jul 08 2015 |
12259 |
417.74 |
Jul 08 2015 |
15064 |
443.4 |
Jul 08 2015 |
19682 |
430.57 |
Jul 01 2015 |
12344 |
417.74 |
Jul 01 2015 |
15156 |
443.4 |
Jul 01 2015 |
19776 |
430.57 |
Jun 24 2015 |
12386 |
417.74 |
Jun 24 2015 |
15195 |
443.4 |
Jun 24 2015 |
19873 |
430.57 |
Jun 17 2015 |
12438 |
417.74 |
Jun 17 2015 |
15123 |
443.4 |
Jun 17 2015 |
19950 |
430.57 |
Jun 10 2015 |
15253 |
443.4 |
Jun 10 2015 |
12466 |
417.74 |
Jun 10 2015 |
19912 |
430.57 |
Jun 03 2015 |
16517 |
458.2 |
Jun 03 2015 |
15420 |
443.4 |
Jun 03 2015 |
22882 |
448.33 |
May 27 2015 |
16472 |
458.2 |
May 27 2015 |
13853 |
431.58 |
May 27 2015 |
22172 |
444.89 |
May 20 2015 |
13946 |
431.58 |
May 20 2015 |
16523 |
458.2 |
May 20 2015 |
22202 |
444.89 |
May 13 2015 |
16443 |
458.2 |
May 13 2015 |
14082 |
431.58 |
May 13 2015 |
22245 |
444.89 |
May 06 2015 |
13942 |
431.58 |
May 06 2015 |
16100 |
458.2 |
May 06 2015 |
21889 |
444.89 |
Apr 29 2015 |
16233 |
458.2 |
Apr 29 2015 |
12404 |
417.32 |
Apr 29 2015 |
21020 |
437.76 |
Apr 22 2015 |
12483 |
417.32 |
Apr 22 2015 |
16300 |
458.2 |
Apr 22 2015 |
21118 |
437.76 |
Apr 15 2015 |
16197 |
458.2 |
Apr 15 2015 |
12359 |
417.32 |
Apr 15 2015 |
20912 |
437.76 |
Apr 08 2015 |
12374 |
417.32 |
Apr 08 2015 |
16406 |
458.2 |
Apr 08 2015 |
21008 |
437.76 |
Apr 01 2015 |
16563 |
458.2 |
Apr 01 2015 |
12491 |
417.32 |
Apr 01 2015 |
20150 |
429.49 |
Mar 25 2015 |
16391 |
458.2 |
Mar 25 2015 |
10967 |
407.56 |
Mar 25 2015 |
18375 |
421.57 |
Mar 18 2015 |
16072 |
458.2 |
Mar 18 2015 |
10673 |
407.56 |
Mar 18 2015 |
17937 |
421.57 |
Mar 11 2015 |
10918 |
407.56 |
Mar 11 2015 |
16227 |
458.2 |
Mar 11 2015 |
18458 |
421.57 |
Mar 04 2015 |
16455 |
458.2 |
Mar 04 2015 |
11071 |
407.56 |
Mar 04 2015 |
18657 |
421.57 |
Feb 25 2015 |
11111 |
407.56 |
Feb 25 2015 |
16341 |
458.2 |
Feb 25 2015 |
18640 |
421.57 |
Feb 18 2015 |
11189 |
407.56 |
Feb 18 2015 |
16427 |
458.2 |
Feb 18 2015 |
18694 |
421.57 |
Feb 11 2015 |
11221 |
407.56 |
Feb 11 2015 |
16484 |
458.2 |
Feb 11 2015 |
18707 |
421.57 |
Feb 04 2015 |
16472 |
458.2 |
Feb 04 2015 |
11262 |
407.56 |
Feb 04 2015 |
18736 |
421.57 |
Jan 28 2015 |
16518 |
458.2 |
Jan 28 2015 |
11252 |
407.56 |
Jan 28 2015 |
18738 |
421.57 |
Jan 21 2015 |
16494 |
458.2 |
Jan 21 2015 |
11271 |
407.56 |
Jan 21 2015 |
18745 |
421.57 |
Jan 14 2015 |
11280 |
407.56 |
Jan 14 2015 |
16486 |
458.2 |
Jan 14 2015 |
18764 |
421.57 |
Jan 07 2015 |
11280 |
407.56 |
Jan 07 2015 |
16456 |
458.2 |
Jan 07 2015 |
18744 |
421.57 |
Dec 31 2014 |
16457 |
458.2 |
Dec 31 2014 |
11280 |
407.56 |
Dec 31 2014 |
18752 |
421.57 |
Dec 24 2014 |
11280 |
407.56 |
Dec 24 2014 |
16457 |
458.2 |
Dec 24 2014 |
18752 |
421.57 |
Dec 17 2014 |
16440 |
458.2 |
Dec 17 2014 |
11280 |
407.56 |
Dec 17 2014 |
18746 |
421.57 |
Dec 10 2014 |
16440 |
458.2 |
Dec 10 2014 |
11280 |
407.56 |
Dec 10 2014 |
18746 |
421.57 |
Dec 03 2014 |
16440 |
458.2 |
Dec 03 2014 |
11280 |
407.56 |
Dec 03 2014 |
18746 |
421.57 |
Nov 26 2014 |
11280 |
407.56 |
Nov 26 2014 |
16440 |
458.2 |
Nov 26 2014 |
18746 |
421.57 |
Nov 19 2014 |
16440 |
458.2 |
Nov 19 2014 |
11280 |
407.56 |
Nov 19 2014 |
18745 |
421.57 |
Nov 12 2014 |
16440 |
458.2 |
Nov 12 2014 |
11280 |
407.56 |
Nov 12 2014 |
18746 |
421.57 |
Nov 05 2014 |
11280 |
407.56 |
Nov 05 2014 |
16440 |
458.2 |
Nov 05 2014 |
18746 |
421.57 |
Oct 29 2014 |
11278 |
407.56 |
Oct 29 2014 |
16440 |
458.2 |
Oct 29 2014 |
18743 |
421.57 |
Oct 22 2014 |
16381 |
458.2 |
Oct 22 2014 |
11264 |
407.56 |
Oct 22 2014 |
18759 |
421.57 |
Oct 15 2014 |
11222 |
407.56 |
Oct 15 2014 |
16365 |
458.2 |
Oct 15 2014 |
18710 |
421.57 |
Oct 08 2014 |
11228 |
407.56 |
Oct 08 2014 |
16337 |
458.2 |
Oct 08 2014 |
18691 |
421.57 |
Oct 01 2014 |
16377 |
458.2 |
Oct 01 2014 |
11234 |
407.56 |
Oct 01 2014 |
18717 |
421.57 |
Sep 24 2014 |
16309 |
458.2 |
Sep 24 2014 |
11295 |
407.56 |
Sep 24 2014 |
18726 |
421.57 |
Sep 17 2014 |
11219 |
407.56 |
Sep 17 2014 |
16391 |
458.2 |
Sep 17 2014 |
18697 |
421.57 |
Sep 10 2014 |
16230 |
458.2 |
Sep 10 2014 |
11237 |
407.56 |
Sep 10 2014 |
18715 |
421.57 |
Sep 03 2014 |
16256 |
458.2 |
Sep 03 2014 |
11236 |
407.56 |
Sep 03 2014 |
18763 |
421.57 |
Aug 27 2014 |
16345 |
458.2 |
Aug 27 2014 |
11147 |
407.56 |
Aug 27 2014 |
18805 |
421.57 |
Aug 20 2014 |
11150 |
407.56 |
Aug 20 2014 |
16250 |
458.2 |
Aug 20 2014 |
18823 |
421.57 |
Aug 13 2014 |
16325 |
458.2 |
Aug 13 2014 |
11133 |
407.56 |
Aug 13 2014 |
18876 |
421.57 |
Aug 06 2014 |
16389 |
458.2 |
Aug 06 2014 |
11272 |
407.56 |
Aug 06 2014 |
18948 |
421.57 |
Jul 30 2014 |
11289 |
407.56 |
Jul 30 2014 |
16411 |
458.2 |
Jul 30 2014 |
19090 |
421.57 |
Jul 23 2014 |
16218 |
458.2 |
Jul 23 2014 |
11246 |
407.56 |
Jul 23 2014 |
18954 |
421.57 |
Jul 16 2014 |
11370 |
407.56 |
Jul 16 2014 |
17295 |
409.36 |
Jul 09 2014 |
11398 |
407.56 |
Jul 09 2014 |
17265 |
409.36 |
Jul 02 2014 |
11467 |
407.56 |
Jul 02 2014 |
17434 |
409.36 |
Jun 25 2014 |
11553 |
407.56 |
Jun 25 2014 |
17468 |
409.36 |
Jun 18 2014 |
11587 |
407.56 |
Jun 18 2014 |
17496 |
409.36 |
Jun 11 2014 |
11510 |
407.56 |
Jun 11 2014 |
17684 |
409.36 |
Jun 04 2014 |
11588 |
407.56 |
Jun 04 2014 |
17828 |
409.36 |
May 28 2014 |
11530 |
407.56 |
May 28 2014 |
17805 |
409.36 |
May 21 2014 |
11555 |
407.56 |
May 21 2014 |
17875 |
409.36 |
May 14 2014 |
11646 |
407.56 |
May 14 2014 |
17934 |
409.36 |
May 07 2014 |
10323 |
397.8 |
May 07 2014 |
17109 |
405.38 |
Apr 30 2014 |
10729 |
397.8 |
Apr 30 2014 |
17555 |
405.38 |
Apr 23 2014 |
11010 |
397.8 |
Apr 23 2014 |
17801 |
405.38 |
Apr 16 2014 |
11025 |
397.8 |
Apr 16 2014 |
17692 |
405.38 |
Apr 09 2014 |
12157 |
404.39 |
Apr 09 2014 |
18240 |
407.25 |
Apr 02 2014 |
11673 |
399.63 |
Apr 02 2014 |
16795 |
399.63 |
Mar 26 2014 |
12681 |
410.99 |
Mar 26 2014 |
18417 |
410.99 |
Mar 19 2014 |
12633 |
410.99 |
Mar 19 2014 |
18403 |
410.99 |
Mar 12 2014 |
12641 |
410.99 |
Mar 12 2014 |
18420 |
410.99 |
Mar 05 2014 |
12475 |
410.99 |
Mar 05 2014 |
18335 |
410.99 |
Feb 26 2014 |
12425 |
410.99 |
Feb 26 2014 |
18347 |
410.99 |
Feb 19 2014 |
12495 |
410.99 |
Feb 19 2014 |
18376 |
410.99 |
Feb 12 2014 |
12490 |
410.99 |
Feb 12 2014 |
18326 |
410.99 |
Feb 05 2014 |
12510 |
410.99 |
Feb 05 2014 |
18400 |
410.99 |
Jan 29 2014 |
12451 |
410.99 |
Jan 29 2014 |
18421 |
410.99 |
Jan 22 2014 |
12396 |
410.99 |
Jan 22 2014 |
18350 |
410.99 |
Jan 15 2014 |
12402 |
410.99 |
Jan 15 2014 |
18380 |
410.99 |
Jan 08 2014 |
12331 |
410.99 |
Jan 08 2014 |
18331 |
410.99 |
Jan 01 2014 |
12331 |
410.99 |
Jan 01 2014 |
18333 |
410.99 |
Dec 25 2013 |
12331 |
410.99 |
Dec 25 2013 |
18339 |
410.99 |
Dec 18 2013 |
12331 |
410.99 |
Dec 18 2013 |
18339 |
410.99 |
Dec 11 2013 |
12332 |
410.99 |
Dec 11 2013 |
18340 |
410.99 |
Dec 04 2013 |
12333 |
410.99 |
Dec 04 2013 |
18341 |
410.99 |
Nov 27 2013 |
12333 |
410.99 |
Nov 27 2013 |
18341 |
410.99 |
Nov 20 2013 |
12333 |
410.99 |
Nov 20 2013 |
18342 |
410.99 |
Nov 13 2013 |
12333 |
410.99 |
Nov 13 2013 |
18342 |
410.99 |
Nov 06 2013 |
12333 |
410.99 |
Nov 06 2013 |
18342 |
410.99 |
Oct 30 2013 |
12333 |
410.99 |
Oct 30 2013 |
18340 |
410.99 |
Oct 23 2013 |
12328 |
410.99 |
Oct 23 2013 |
18338 |
410.99 |
Oct 16 2013 |
12349 |
410.99 |
Oct 16 2013 |
18331 |
410.99 |
Oct 09 2013 |
12213 |
410.99 |
Oct 09 2013 |
18229 |
410.99 |
Oct 02 2013 |
12238 |
410.99 |
Oct 02 2013 |
18265 |
410.99 |
Sep 25 2013 |
12214 |
410.99 |
Sep 25 2013 |
18223 |
410.99 |
Sep 18 2013 |
12113 |
410.99 |
Sep 18 2013 |
18062 |
410.99 |
Sep 11 2013 |
12099 |
410.99 |
Sep 11 2013 |
17949 |
410.99 |
Sep 04 2013 |
12219 |
410.99 |
Sep 04 2013 |
18059 |
410.99 |
Aug 28 2013 |
12191 |
410.99 |
Aug 28 2013 |
18028 |
410.99 |
Aug 21 2013 |
12270 |
410.99 |
Aug 21 2013 |
18122 |
410.99 |
Aug 14 2013 |
12311 |
410.99 |
Aug 14 2013 |
17879 |
410.99 |
Aug 07 2013 |
12318 |
410.99 |
Aug 07 2013 |
18074 |
410.99 |
Jul 31 2013 |
6687 |
400 |
Jul 31 2013 |
13615 |
421.19 |
Jul 31 2013 |
19517 |
419.12 |
Jul 24 2013 |
6723 |
400 |
Jul 24 2013 |
13528 |
421.19 |
Jul 24 2013 |
19620 |
419.12 |
Jul 17 2013 |
6630 |
400 |
Jul 17 2013 |
13567 |
421.19 |
Jul 17 2013 |
19669 |
419.12 |
Jul 10 2013 |
13643 |
421.19 |
Jul 10 2013 |
6785 |
400 |
Jul 10 2013 |
19895 |
419.12 |
Jul 03 2013 |
6680 |
400 |
Jul 03 2013 |
13657 |
421.19 |
Jul 03 2013 |
19865 |
419.12 |
Jun 26 2013 |
6586 |
400 |
Jun 26 2013 |
13636 |
421.19 |
Jun 26 2013 |
20085 |
419.12 |
Jun 19 2013 |
13792 |
421.19 |
Jun 19 2013 |
6363 |
400 |
Jun 19 2013 |
20062 |
419.12 |
Jun 12 2013 |
13878 |
421.19 |
Jun 12 2013 |
6606 |
400 |
Jun 12 2013 |
20293 |
419.12 |
Jun 05 2013 |
6312 |
400 |
Jun 05 2013 |
13787 |
421.19 |
Jun 05 2013 |
20114 |
419.12 |
May 29 2013 |
13678 |
421.19 |
May 29 2013 |
6268 |
400 |
May 29 2013 |
20119 |
419.12 |
May 22 2013 |
13929 |
421.19 |
May 22 2013 |
6298 |
400 |
May 22 2013 |
20498 |
419.12 |
May 15 2013 |
6217 |
400 |
May 15 2013 |
13930 |
421.19 |
May 15 2013 |
20475 |
419.12 |
May 08 2013 |
5986 |
400 |
May 08 2013 |
13952 |
421.19 |
May 08 2013 |
20412 |
419.12 |
May 01 2013 |
14237 |
421.19 |
May 01 2013 |
6090 |
400 |
May 01 2013 |
20552 |
419.12 |
Apr 24 2013 |
6023 |
400 |
Apr 24 2013 |
13862 |
421.19 |
Apr 24 2013 |
20437 |
419.12 |
Apr 17 2013 |
6173 |
400 |
Apr 17 2013 |
13910 |
421.19 |
Apr 17 2013 |
20496 |
419.12 |
Apr 10 2013 |
6142 |
400 |
Apr 10 2013 |
13716 |
420.03 |
Apr 10 2013 |
20264 |
418.42 |
Apr 03 2013 |
13724 |
420.03 |
Apr 03 2013 |
6097 |
400 |
Apr 03 2013 |
20198 |
418.42 |
Mar 27 2013 |
6218 |
400 |
Mar 27 2013 |
14031 |
420.03 |
Mar 27 2013 |
20289 |
418.42 |
Mar 20 2013 |
5827 |
400 |
Mar 20 2013 |
13986 |
420.03 |
Mar 20 2013 |
20261 |
418.42 |
Mar 13 2013 |
10976 |
426.3 |
Mar 13 2013 |
4469 |
400 |
Mar 13 2013 |
20209 |
418.42 |
Oct 19 2012 |
5522 |
400 |
Oct 19 2012 |
13115 |
420.03 |
Oct 19 2012 |
19029 |
418.42 |
Sep 23 2012 |
12987 |
420.03 |
Sep 23 2012 |
5453 |
400 |
Sep 23 2012 |
18912 |
418.42 |
Aug 31 2012 |
5124 |
400 |
Aug 31 2012 |
12470 |
420.03 |
Aug 31 2012 |
18526 |
418.42 |
Aug 24 2012 |
12330 |
420.03 |
Aug 24 2012 |
5066 |
400 |
Aug 24 2012 |
18375 |
418.42 |
Aug 10 2012 |
4865 |
400 |
Aug 10 2012 |
11959 |
420.03 |
Aug 10 2012 |
17989 |
418.42 |
Aug 03 2012 |
10725 |
407.51 |
Aug 03 2012 |
16381 |
407.51 |
Jul 27 2012 |
10626 |
407.51 |
Jul 27 2012 |
16094 |
407.51 |
Jul 06 2012 |
10242 |
407.51 |
Jul 06 2012 |
15696 |
407.51 |
Jun 22 2012 |
10080 |
407.51 |
Jun 22 2012 |
15000 |
407.51 |
Jun 15 2012 |
9945 |
407.51 |
Jun 15 2012 |
15430 |
407.51 |
Jun 08 2012 |
9757 |
407.51 |
Jun 08 2012 |
15292 |
407.51 |
Jun 01 2012 |
9760 |
407.51 |
Jun 01 2012 |
15131 |
407.51 |
May 25 2012 |
9166 |
407.51 |
May 25 2012 |
14168 |
407.51 |
May 18 2012 |
9261 |
407.51 |
May 18 2012 |
14348 |
407.51 |
May 11 2012 |
9058 |
407.51 |
May 11 2012 |
14333 |
407.51 |
May 04 2012 |
8381 |
407.51 |
May 04 2012 |
13984 |
407.51 |
Apr 27 2012 |
7450 |
407.51 |
Apr 27 2012 |
13632 |
407.51 |
Mar 27 2012 |
4527 |
388.43 |
Mar 27 2012 |
3643 |
418.8 |
Mar 27 2012 |
11375 |
398.55 |
Sep 23 2011 |
6131 |
388.43 |
Sep 23 2011 |
9673 |
398.55 |
Sep 16 2011 |
6129 |
388.43 |
Sep 16 2011 |
9651 |
398.55 |
Sep 10 2011 |
5997 |
388.43 |
Sep 10 2011 |
9440 |
398.55 |
Sep 02 2011 |
5882 |
388.43 |
Sep 02 2011 |
9358 |
398.55 |
Aug 26 2011 |
5875 |
388.43 |
Aug 26 2011 |
9356 |
398.55 |
Aug 19 2011 |
5771 |
388.43 |
Aug 19 2011 |
8637 |
398.55 |
Aug 12 2011 |
5758 |
388.43 |
Aug 12 2011 |
8531 |
398.55 |
Aug 05 2011 |
5695 |
388.43 |
Aug 05 2011 |
8440 |
398.55 |
Jul 29 2011 |
5654 |
388.43 |
Jul 29 2011 |
8366 |
398.55 |
Jul 22 2011 |
5390 |
388.43 |
Jul 22 2011 |
7969 |
398.55 |
Jul 15 2011 |
5149 |
388.43 |
Jul 15 2011 |
7648 |
398.55 |
Jul 08 2011 |
4953 |
388.43 |
Jul 08 2011 |
7263 |
398.55 |
Jul 01 2011 |
3903 |
388.43 |
Jul 01 2011 |
5759 |
398.55 |
Jun 17 2011 |
3758 |
388.43 |
Jun 17 2011 |
5581 |
398.55 |
Jun 10 2011 |
3638 |
388.43 |
Jun 10 2011 |
5674 |
398.55 |
Jun 03 2011 |
3401 |
388.43 |
Jun 03 2011 |
5353 |
398.55 |
May 29 2011 |
2860 |
365.97 |
May 29 2011 |
5158 |
392.39 |
Oct 15 2010 |
2234 |
359.34 |
Oct 15 2010 |
5888 |
359.34 |
Aug 15 2010 |
2105 |
359.34 |
Aug 15 2010 |
5757 |
359.34 |
Aug 01 2010 |
2095 |
359.34 |
Aug 01 2010 |
5477 |
359.34 |
Jul 15 2010 |
1843 |
359.34 |
Jul 15 2010 |
5119 |
359.34 |
Jul 01 2010 |
1961 |
359.34 |
Jul 01 2010 |
8245 |
420.09 |
Jun 15 2010 |
1872 |
359.34 |
Jun 15 2010 |
7880 |
420.09 |
Jun 01 2010 |
1772 |
359.34 |
Jun 01 2010 |
7324 |
420.09 |
May 27 2010 |
1539 |
359.34 |
May 27 2010 |
6583 |
419.23 |
May 15 2010 |
1621 |
359.34 |
May 15 2010 |
6869 |
420.09 |
Apr 30 2010 |
6627 |
420.09 |
Apr 15 2010 |
1603 |
359.34 |
Apr 15 2010 |
6284 |
420.09 |
Apr 02 2010 |
7412 |
480.84 |