| Jun 14 2019 |
4255 |
387.81 |
| Jun 14 2019 |
6238 |
387.81 |
| Jun 07 2019 |
4338 |
387.81 |
| Jun 07 2019 |
6320 |
387.81 |
| May 31 2019 |
4345 |
387.81 |
| May 31 2019 |
6338 |
387.81 |
| May 24 2019 |
4418 |
387.81 |
| May 24 2019 |
6394 |
387.81 |
| May 17 2019 |
4472 |
387.81 |
| May 17 2019 |
6465 |
387.81 |
| May 10 2019 |
4457 |
387.81 |
| May 10 2019 |
6393 |
387.81 |
| May 03 2019 |
4492 |
387.81 |
| May 03 2019 |
6444 |
387.81 |
| Apr 26 2019 |
4535 |
387.81 |
| Apr 26 2019 |
6386 |
387.81 |
| Apr 19 2019 |
4621 |
387.81 |
| Apr 19 2019 |
6354 |
387.81 |
| Apr 18 2019 |
4629 |
387.81 |
| Apr 12 2019 |
4729 |
387.81 |
| Apr 12 2019 |
6412 |
387.81 |
| Apr 05 2019 |
4630 |
387.81 |
| Apr 05 2019 |
6192 |
387.81 |
| Mar 29 2019 |
4584 |
387.81 |
| Mar 29 2019 |
6177 |
387.81 |
| Mar 22 2019 |
4554 |
387.81 |
| Mar 22 2019 |
6152 |
387.81 |
| Mar 15 2019 |
2226 |
367.48 |
| Mar 15 2019 |
4547 |
387.81 |
| Mar 15 2019 |
4481 |
391.28 |
| Mar 15 2019 |
6157 |
387.21 |
| Mar 08 2019 |
2137 |
367.48 |
| Mar 08 2019 |
4518 |
387.81 |
| Mar 08 2019 |
4385 |
391.28 |
| Mar 08 2019 |
6063 |
387.21 |
| Mar 01 2019 |
4521 |
387.81 |
| Mar 01 2019 |
2175 |
367.48 |
| Mar 01 2019 |
4416 |
391.28 |
| Mar 01 2019 |
6105 |
387.21 |
| Feb 22 2019 |
4437 |
391.28 |
| Feb 22 2019 |
4544 |
387.81 |
| Feb 22 2019 |
2179 |
367.48 |
| Feb 22 2019 |
6134 |
387.21 |
| Feb 15 2019 |
5539 |
400.49 |
| Feb 15 2019 |
2313 |
371.23 |
| Feb 15 2019 |
5008 |
398.06 |
| Feb 15 2019 |
6479 |
390.55 |
| Feb 08 2019 |
5693 |
402.77 |
| Feb 08 2019 |
2393 |
371.23 |
| Feb 08 2019 |
4998 |
398.06 |
| Feb 08 2019 |
6457 |
390.55 |
| Feb 01 2019 |
2394 |
371.23 |
| Feb 01 2019 |
6397 |
411.05 |
| Feb 01 2019 |
5000 |
398.06 |
| Feb 01 2019 |
6475 |
390.55 |
| Jan 25 2019 |
2394 |
371.23 |
| Jan 25 2019 |
6401 |
411.05 |
| Jan 25 2019 |
5001 |
398.06 |
| Jan 25 2019 |
6491 |
390.55 |
| Jan 18 2019 |
2397 |
371.23 |
| Jan 18 2019 |
6398 |
411.05 |
| Jan 18 2019 |
5033 |
398.06 |
| Jan 18 2019 |
6503 |
390.55 |
| Jan 11 2019 |
7928 |
427.45 |
| Jan 11 2019 |
2397 |
371.23 |
| Jan 11 2019 |
5033 |
398.06 |
| Jan 11 2019 |
6507 |
390.55 |
| Jan 04 2019 |
5034 |
398.06 |
| Jan 04 2019 |
7935 |
427.45 |
| Jan 04 2019 |
2397 |
371.23 |
| Jan 04 2019 |
6516 |
390.55 |
| Dec 28 2018 |
2401 |
371.23 |
| Dec 28 2018 |
7935 |
427.45 |
| Dec 28 2018 |
5034 |
398.06 |
| Dec 28 2018 |
6516 |
390.55 |
| Dec 21 2018 |
2401 |
371.23 |
| Dec 21 2018 |
7935 |
427.45 |
| Dec 21 2018 |
5034 |
398.06 |
| Dec 21 2018 |
6516 |
390.55 |
| Dec 14 2018 |
5034 |
398.06 |
| Dec 14 2018 |
2401 |
371.23 |
| Dec 14 2018 |
7935 |
427.45 |
| Dec 14 2018 |
6516 |
390.55 |
| Dec 07 2018 |
7933 |
427.45 |
| Dec 07 2018 |
2393 |
371.23 |
| Dec 07 2018 |
5034 |
398.06 |
| Dec 07 2018 |
6514 |
390.55 |
| Nov 30 2018 |
5034 |
398.06 |
| Nov 30 2018 |
7933 |
427.45 |
| Nov 30 2018 |
2393 |
371.23 |
| Nov 30 2018 |
6514 |
390.55 |
| Nov 23 2018 |
5034 |
398.06 |
| Nov 23 2018 |
7933 |
427.45 |
| Nov 23 2018 |
2393 |
371.23 |
| Nov 23 2018 |
6514 |
390.55 |
| Nov 16 2018 |
7933 |
427.45 |
| Nov 16 2018 |
2393 |
371.23 |
| Nov 16 2018 |
5034 |
398.06 |
| Nov 16 2018 |
6514 |
390.55 |
| Nov 09 2018 |
2393 |
371.23 |
| Nov 09 2018 |
7933 |
427.45 |
| Nov 09 2018 |
5034 |
398.06 |
| Nov 09 2018 |
6514 |
390.55 |
| Nov 02 2018 |
7933 |
427.45 |
| Nov 02 2018 |
2393 |
371.23 |
| Nov 02 2018 |
5034 |
398.06 |
| Nov 02 2018 |
6496 |
390.55 |
| Oct 26 2018 |
5030 |
398.06 |
| Oct 26 2018 |
2393 |
371.23 |
| Oct 26 2018 |
7933 |
427.45 |
| Oct 26 2018 |
6493 |
390.55 |
| Oct 19 2018 |
2393 |
371.23 |
| Oct 19 2018 |
7933 |
427.45 |
| Oct 19 2018 |
5046 |
398.06 |
| Oct 19 2018 |
6497 |
390.55 |
| Oct 12 2018 |
7906 |
427.45 |
| Oct 12 2018 |
2394 |
371.23 |
| Oct 12 2018 |
5025 |
398.06 |
| Oct 12 2018 |
6473 |
390.55 |
| Oct 05 2018 |
5048 |
398.06 |
| Oct 05 2018 |
7890 |
427.45 |
| Oct 05 2018 |
2394 |
371.23 |
| Oct 05 2018 |
6535 |
390.55 |
| Sep 28 2018 |
2397 |
371.23 |
| Sep 28 2018 |
7903 |
427.45 |
| Sep 28 2018 |
4927 |
398.06 |
| Sep 28 2018 |
6375 |
390.55 |
| Sep 21 2018 |
2366 |
371.23 |
| Sep 21 2018 |
7883 |
427.45 |
| Sep 21 2018 |
4914 |
398.06 |
| Sep 21 2018 |
6372 |
390.55 |
| Sep 14 2018 |
7924 |
427.45 |
| Sep 14 2018 |
2391 |
371.23 |
| Sep 14 2018 |
4909 |
398.06 |
| Sep 14 2018 |
6386 |
390.55 |
| Sep 07 2018 |
2400 |
371.23 |
| Sep 07 2018 |
4989 |
398.06 |
| Sep 07 2018 |
8000 |
427.45 |
| Sep 07 2018 |
6502 |
390.55 |
| Aug 31 2018 |
5027 |
398.06 |
| Aug 31 2018 |
7121 |
417.48 |
| Aug 31 2018 |
2441 |
371.23 |
| Aug 31 2018 |
6063 |
385.97 |
| Aug 24 2018 |
5027 |
398.06 |
| Aug 24 2018 |
7072 |
417.48 |
| Aug 24 2018 |
2462 |
371.23 |
| Aug 24 2018 |
6038 |
385.97 |
| Aug 17 2018 |
7206 |
417.48 |
| Aug 17 2018 |
5017 |
398.06 |
| Aug 17 2018 |
2462 |
371.23 |
| Aug 17 2018 |
6092 |
385.97 |
| Aug 10 2018 |
7210 |
417.48 |
| Aug 10 2018 |
2465 |
371.23 |
| Aug 10 2018 |
5067 |
398.06 |
| Aug 10 2018 |
6183 |
385.97 |
| Aug 03 2018 |
2488 |
371.23 |
| Aug 03 2018 |
7287 |
417.48 |
| Aug 03 2018 |
5177 |
398.06 |
| Aug 03 2018 |
6246 |
385.97 |
| Jul 27 2018 |
2516 |
371.23 |
| Jul 27 2018 |
7294 |
417.48 |
| Jul 27 2018 |
5212 |
398.06 |
| Jul 27 2018 |
6275 |
385.97 |
| Jul 20 2018 |
5653 |
397.57 |
| Jul 20 2018 |
2562 |
371.23 |
| Jul 20 2018 |
7844 |
427.41 |
| Jul 20 2018 |
6379 |
385.97 |
| Jul 13 2018 |
8014 |
427.41 |
| Jul 13 2018 |
3985 |
403.05 |
| Jul 13 2018 |
5530 |
397.57 |
| Jul 13 2018 |
6279 |
385.97 |
| Jul 06 2018 |
5379 |
397.57 |
| Jul 06 2018 |
7804 |
427.41 |
| Jul 06 2018 |
3977 |
403.05 |
| Jul 06 2018 |
6025 |
385.97 |
| Jun 29 2018 |
7824 |
427.41 |
| Jun 29 2018 |
3957 |
403.05 |
| Jun 29 2018 |
5394 |
397.57 |
| Jun 29 2018 |
6040 |
385.97 |
| Jun 22 2018 |
4035 |
403.05 |
| Jun 22 2018 |
5564 |
397.57 |
| Jun 22 2018 |
8019 |
427.41 |
| Jun 22 2018 |
6214 |
385.97 |
| Jun 15 2018 |
4049 |
403.05 |
| Jun 15 2018 |
7416 |
420.81 |
| Jun 15 2018 |
5616 |
397.57 |
| Jun 15 2018 |
6238 |
385.97 |
| Jun 08 2018 |
5734 |
397.57 |
| Jun 08 2018 |
4131 |
403.05 |
| Jun 08 2018 |
7458 |
420.81 |
| Jun 08 2018 |
6316 |
385.97 |
| Jun 01 2018 |
7745 |
420.81 |
| Jun 01 2018 |
5772 |
397.57 |
| Jun 01 2018 |
4101 |
403.05 |
| Jun 01 2018 |
6579 |
385.97 |
| May 25 2018 |
4099 |
403.05 |
| May 25 2018 |
5867 |
397.57 |
| May 25 2018 |
7776 |
420.81 |
| May 25 2018 |
6682 |
385.97 |
| May 18 2018 |
7834 |
420.81 |
| May 18 2018 |
5863 |
397.57 |
| May 18 2018 |
4052 |
403.05 |
| May 18 2018 |
6679 |
385.97 |
| May 11 2018 |
4002 |
403.05 |
| May 11 2018 |
5813 |
397.57 |
| May 11 2018 |
7838 |
420.81 |
| May 11 2018 |
6749 |
385.97 |
| May 04 2018 |
5433 |
391.23 |
| May 04 2018 |
8010 |
420.81 |
| May 04 2018 |
4034 |
403.05 |
| May 04 2018 |
6863 |
385.97 |
| Apr 27 2018 |
4099 |
403.05 |
| Apr 27 2018 |
5435 |
391.23 |
| Apr 27 2018 |
7995 |
420.81 |
| Apr 27 2018 |
6873 |
385.97 |
| Apr 20 2018 |
5466 |
391.23 |
| Apr 20 2018 |
4065 |
403.05 |
| Apr 20 2018 |
7986 |
420.81 |
| Apr 20 2018 |
6897 |
385.97 |
| Apr 13 2018 |
5475 |
391.23 |
| Apr 13 2018 |
7955 |
420.81 |
| Apr 13 2018 |
4008 |
403.05 |
| Apr 13 2018 |
6867 |
385.97 |
| Apr 06 2018 |
5468 |
391.23 |
| Apr 06 2018 |
4854 |
420.84 |
| Apr 06 2018 |
11205 |
450.36 |
| Apr 06 2018 |
7432 |
390.3 |
| Mar 30 2018 |
4848 |
420.84 |
| Mar 30 2018 |
5529 |
391.23 |
| Mar 30 2018 |
11482 |
450.36 |
| Mar 30 2018 |
7560 |
390.3 |
| Mar 23 2018 |
4075 |
404.67 |
| Mar 23 2018 |
11627 |
450.36 |
| Mar 23 2018 |
5558 |
391.23 |
| Mar 23 2018 |
7638 |
390.3 |
| Mar 16 2018 |
11112 |
446.95 |
| Mar 16 2018 |
2734 |
372.81 |
| Mar 16 2018 |
5572 |
391.23 |
| Mar 16 2018 |
7630 |
390.3 |
| Mar 09 2018 |
2689 |
372.09 |
| Mar 09 2018 |
5910 |
395.86 |
| Mar 09 2018 |
12051 |
455.78 |
| Mar 09 2018 |
8376 |
396.29 |
| Mar 02 2018 |
2752 |
372.09 |
| Mar 02 2018 |
5948 |
395.86 |
| Mar 02 2018 |
12104 |
455.78 |
| Mar 02 2018 |
8550 |
396.29 |
| Feb 23 2018 |
12225 |
455.78 |
| Feb 23 2018 |
2799 |
372.09 |
| Feb 23 2018 |
6005 |
395.86 |
| Feb 23 2018 |
8624 |
396.29 |
| Feb 16 2018 |
2407 |
362.44 |
| Feb 16 2018 |
5385 |
388.55 |
| Feb 16 2018 |
10602 |
440.44 |
| Feb 16 2018 |
7225 |
384.84 |
| Feb 09 2018 |
4914 |
382.93 |
| Feb 09 2018 |
2479 |
362.44 |
| Feb 09 2018 |
10503 |
440.44 |
| Feb 09 2018 |
7220 |
384.84 |
| Feb 02 2018 |
2471 |
362.44 |
| Feb 02 2018 |
4766 |
381.13 |
| Feb 02 2018 |
10472 |
440.44 |
| Feb 02 2018 |
7216 |
384.84 |
| Jan 26 2018 |
2471 |
362.44 |
| Jan 26 2018 |
4770 |
381.13 |
| Jan 26 2018 |
8276 |
418.48 |
| Jan 26 2018 |
7234 |
384.84 |
| Jan 19 2018 |
4770 |
381.13 |
| Jan 19 2018 |
2471 |
362.44 |
| Jan 19 2018 |
8281 |
418.48 |
| Jan 19 2018 |
7235 |
384.84 |
| Jan 12 2018 |
2461 |
362.44 |
| Jan 12 2018 |
4782 |
381.13 |
| Jan 12 2018 |
8295 |
418.48 |
| Jan 12 2018 |
7240 |
384.84 |
| Jan 05 2018 |
8295 |
418.48 |
| Jan 05 2018 |
4791 |
381.13 |
| Jan 05 2018 |
2461 |
362.44 |
| Jan 05 2018 |
7249 |
384.84 |
| Dec 29 2017 |
4791 |
381.13 |
| Dec 29 2017 |
2464 |
362.44 |
| Dec 29 2017 |
8295 |
418.48 |
| Dec 29 2017 |
7249 |
384.84 |
| Dec 22 2017 |
4791 |
381.13 |
| Dec 22 2017 |
2464 |
362.44 |
| Dec 22 2017 |
8295 |
418.48 |
| Dec 22 2017 |
7250 |
384.84 |
| Dec 15 2017 |
8295 |
418.48 |
| Dec 15 2017 |
4790 |
381.13 |
| Dec 15 2017 |
2464 |
362.44 |
| Dec 15 2017 |
7248 |
384.84 |
| Dec 08 2017 |
8295 |
418.48 |
| Dec 08 2017 |
4790 |
381.13 |
| Dec 08 2017 |
2464 |
362.44 |
| Dec 08 2017 |
7248 |
384.84 |
| Dec 01 2017 |
4790 |
381.13 |
| Dec 01 2017 |
2464 |
362.44 |
| Dec 01 2017 |
8295 |
418.48 |
| Dec 01 2017 |
7248 |
384.84 |
| Nov 24 2017 |
8295 |
418.48 |
| Nov 24 2017 |
2464 |
362.44 |
| Nov 24 2017 |
4790 |
381.13 |
| Nov 24 2017 |
7248 |
384.84 |
| Nov 17 2017 |
8295 |
418.48 |
| Nov 17 2017 |
2464 |
362.44 |
| Nov 17 2017 |
4790 |
381.13 |
| Nov 17 2017 |
7248 |
384.84 |
| Nov 10 2017 |
2464 |
362.44 |
| Nov 10 2017 |
4790 |
381.13 |
| Nov 10 2017 |
8300 |
418.48 |
| Nov 10 2017 |
7255 |
384.84 |
| Nov 03 2017 |
4790 |
381.13 |
| Nov 03 2017 |
2464 |
362.44 |
| Nov 03 2017 |
8300 |
418.48 |
| Nov 03 2017 |
7255 |
384.84 |
| Oct 27 2017 |
8356 |
418.48 |
| Oct 27 2017 |
4790 |
381.13 |
| Oct 27 2017 |
2464 |
362.44 |
| Oct 27 2017 |
7289 |
384.84 |
| Oct 20 2017 |
2458 |
362.44 |
| Oct 20 2017 |
4801 |
381.13 |
| Oct 20 2017 |
8298 |
418.48 |
| Oct 20 2017 |
7268 |
384.84 |
| Oct 13 2017 |
4799 |
381.13 |
| Oct 13 2017 |
2539 |
365.3 |
| Oct 13 2017 |
8330 |
418.48 |
| Oct 13 2017 |
7286 |
384.84 |
| Oct 06 2017 |
2539 |
365.3 |
| Oct 06 2017 |
4796 |
381.13 |
| Oct 06 2017 |
8327 |
418.48 |
| Oct 06 2017 |
7291 |
384.84 |
| Sep 29 2017 |
8325 |
418.48 |
| Sep 29 2017 |
4797 |
381.13 |
| Sep 29 2017 |
2542 |
365.3 |
| Sep 29 2017 |
7233 |
384.84 |
| Sep 22 2017 |
4795 |
381.13 |
| Sep 22 2017 |
2542 |
365.3 |
| Sep 22 2017 |
8452 |
418.48 |
| Sep 22 2017 |
7301 |
384.84 |
| Sep 15 2017 |
4834 |
381.13 |
| Sep 15 2017 |
2534 |
365.3 |
| Sep 15 2017 |
8471 |
418.48 |
| Sep 15 2017 |
7367 |
384.84 |
| Sep 08 2017 |
8411 |
418.48 |
| Sep 08 2017 |
4871 |
381.13 |
| Sep 08 2017 |
2479 |
365.3 |
| Sep 08 2017 |
7474 |
384.84 |
| Sep 01 2017 |
5248 |
384.79 |
| Sep 01 2017 |
2530 |
365.3 |
| Sep 01 2017 |
8413 |
418.48 |
| Sep 01 2017 |
7285 |
383.03 |
| Aug 25 2017 |
2518 |
365.3 |
| Aug 25 2017 |
5263 |
384.79 |
| Aug 25 2017 |
8779 |
418.48 |
| Aug 25 2017 |
7627 |
383.03 |
| Aug 18 2017 |
2646 |
365.3 |
| Aug 18 2017 |
5310 |
384.79 |
| Aug 18 2017 |
8813 |
418.48 |
| Aug 18 2017 |
7700 |
383.03 |
| Aug 11 2017 |
5278 |
384.79 |
| Aug 11 2017 |
2635 |
365.3 |
| Aug 11 2017 |
8864 |
418.48 |
| Aug 11 2017 |
7732 |
383.03 |
| Aug 04 2017 |
5340 |
384.79 |
| Aug 04 2017 |
2694 |
365.3 |
| Aug 04 2017 |
8925 |
418.48 |
| Aug 04 2017 |
7824 |
383.03 |
| Jul 28 2017 |
2709 |
365.3 |
| Jul 28 2017 |
5381 |
384.79 |
| Jul 28 2017 |
8997 |
418.48 |
| Jul 28 2017 |
7915 |
383.03 |
| Jul 21 2017 |
7977 |
407.37 |
| Jul 21 2017 |
1943 |
339.95 |
| Jul 21 2017 |
6327 |
393.88 |
| Jul 21 2017 |
7441 |
377.8 |
| Jul 14 2017 |
2012 |
339.95 |
| Jul 14 2017 |
6383 |
393.88 |
| Jul 14 2017 |
8024 |
407.37 |
| Jul 14 2017 |
7489 |
377.8 |
| Jul 07 2017 |
6426 |
393.88 |
| Jul 07 2017 |
2050 |
339.95 |
| Jul 07 2017 |
8067 |
407.37 |
| Jul 07 2017 |
7527 |
377.8 |
| Jun 30 2017 |
8093 |
407.37 |
| Jun 30 2017 |
6462 |
393.88 |
| Jun 30 2017 |
2035 |
339.95 |
| Jun 30 2017 |
7546 |
377.8 |
| Jun 23 2017 |
8232 |
407.37 |
| Jun 23 2017 |
7422 |
393.88 |
| Jun 23 2017 |
2065 |
339.95 |
| Jun 23 2017 |
7624 |
377.8 |
| Jun 16 2017 |
7526 |
393.88 |
| Jun 16 2017 |
2069 |
339.95 |
| Jun 16 2017 |
6963 |
394.18 |
| Jun 16 2017 |
7431 |
375.99 |
| Jun 09 2017 |
6806 |
394.18 |
| Jun 09 2017 |
2095 |
339.95 |
| Jun 09 2017 |
7555 |
393.88 |
| Jun 09 2017 |
7330 |
375.99 |
| Jun 02 2017 |
7052 |
394.18 |
| Jun 02 2017 |
2097 |
339.95 |
| Jun 02 2017 |
7604 |
393.88 |
| Jun 02 2017 |
7507 |
375.99 |
| May 26 2017 |
2099 |
339.95 |
| May 26 2017 |
7670 |
393.88 |
| May 26 2017 |
7088 |
394.18 |
| May 26 2017 |
7522 |
375.99 |
| May 19 2017 |
2152 |
339.95 |
| May 19 2017 |
7711 |
393.88 |
| May 19 2017 |
7257 |
394.18 |
| May 19 2017 |
7604 |
375.99 |
| May 12 2017 |
7288 |
394.18 |
| May 12 2017 |
7871 |
393.88 |
| May 12 2017 |
2843 |
359.2 |
| May 12 2017 |
7694 |
375.99 |
| May 05 2017 |
2977 |
359.2 |
| May 05 2017 |
7843 |
393.38 |
| May 05 2017 |
7327 |
394.18 |
| May 05 2017 |
7775 |
375.99 |
| Apr 28 2017 |
7697 |
393.38 |
| Apr 28 2017 |
2976 |
359.2 |
| Apr 28 2017 |
7329 |
394.18 |
| Apr 28 2017 |
7732 |
375.99 |
| Apr 21 2017 |
7850 |
393.38 |
| Apr 21 2017 |
3012 |
359.2 |
| Apr 21 2017 |
7443 |
394.18 |
| Apr 21 2017 |
7794 |
375.99 |
| Apr 14 2017 |
7542 |
394.18 |
| Apr 14 2017 |
3120 |
359.2 |
| Apr 14 2017 |
7890 |
393.38 |
| Apr 14 2017 |
7829 |
375.99 |
| Apr 07 2017 |
7980 |
393.38 |
| Apr 07 2017 |
3128 |
359.2 |
| Apr 07 2017 |
7480 |
394.18 |
| Apr 07 2017 |
7699 |
375.99 |
| Mar 31 2017 |
2782 |
348.45 |
| Mar 31 2017 |
8210 |
393.38 |
| Mar 31 2017 |
8481 |
403.84 |
| Mar 31 2017 |
7864 |
375.99 |
| Mar 24 2017 |
7629 |
396.48 |
| Mar 24 2017 |
4136 |
382.22 |
| Mar 24 2017 |
7394 |
385.69 |
| Mar 24 2017 |
7241 |
370.92 |
| Mar 17 2017 |
4177 |
382.22 |
| Mar 17 2017 |
7469 |
385.69 |
| Mar 17 2017 |
7721 |
396.48 |
| Mar 17 2017 |
7278 |
370.92 |
| Mar 10 2017 |
7553 |
385.69 |
| Mar 10 2017 |
4154 |
382.22 |
| Mar 10 2017 |
8842 |
407.04 |
| Mar 10 2017 |
7860 |
375.99 |
| Mar 03 2017 |
8577 |
396.49 |
| Mar 03 2017 |
4860 |
398.46 |
| Mar 03 2017 |
9764 |
416.37 |
| Mar 03 2017 |
10143 |
394.46 |
| Feb 24 2017 |
4927 |
398.46 |
| Feb 24 2017 |
8527 |
396.49 |
| Feb 24 2017 |
9852 |
416.37 |
| Feb 24 2017 |
10190 |
394.46 |
| Feb 17 2017 |
4849 |
398.46 |
| Feb 17 2017 |
11475 |
426.38 |
| Feb 17 2017 |
9885 |
416.37 |
| Feb 17 2017 |
10220 |
394.37 |
| Feb 10 2017 |
11522 |
426.38 |
| Feb 10 2017 |
5205 |
404.82 |
| Feb 10 2017 |
14473 |
457.99 |
| Feb 10 2017 |
10278 |
394.37 |
| Feb 03 2017 |
16060 |
473.18 |
| Feb 03 2017 |
11026 |
421.65 |
| Feb 03 2017 |
5193 |
404.82 |
| Feb 03 2017 |
14060 |
423.47 |
| Jan 27 2017 |
5187 |
404.82 |
| Jan 27 2017 |
11052 |
421.65 |
| Jan 27 2017 |
14039 |
454.41 |
| Jan 27 2017 |
14081 |
423.47 |
| Jan 20 2017 |
5192 |
404.82 |
| Jan 20 2017 |
11025 |
421.65 |
| Jan 20 2017 |
13992 |
454.41 |
| Jan 20 2017 |
14043 |
423.47 |
| Jan 13 2017 |
13971 |
454.41 |
| Jan 13 2017 |
5192 |
404.82 |
| Jan 13 2017 |
11029 |
421.65 |
| Jan 13 2017 |
14028 |
423.47 |
| Jan 06 2017 |
13971 |
454.41 |
| Jan 06 2017 |
11008 |
421.65 |
| Jan 06 2017 |
5192 |
404.82 |
| Jan 06 2017 |
14008 |
423.47 |
| Dec 30 2016 |
11009 |
421.65 |
| Dec 30 2016 |
5197 |
404.82 |
| Dec 30 2016 |
13971 |
454.41 |
| Dec 30 2016 |
14010 |
423.47 |
| Dec 23 2016 |
13971 |
454.41 |
| Dec 23 2016 |
11009 |
421.65 |
| Dec 23 2016 |
5197 |
404.82 |
| Dec 23 2016 |
14010 |
423.47 |
| Dec 16 2016 |
13971 |
454.41 |
| Dec 16 2016 |
5197 |
404.82 |
| Dec 16 2016 |
11008 |
421.65 |
| Dec 16 2016 |
14006 |
423.47 |
| Dec 09 2016 |
5199 |
404.82 |
| Dec 09 2016 |
11011 |
421.65 |
| Dec 09 2016 |
13971 |
454.41 |
| Dec 09 2016 |
14007 |
423.47 |
| Dec 02 2016 |
11011 |
421.65 |
| Dec 02 2016 |
5199 |
404.82 |
| Dec 02 2016 |
13971 |
454.41 |
| Dec 02 2016 |
14008 |
423.47 |
| Nov 25 2016 |
13971 |
454.41 |
| Nov 25 2016 |
5193 |
404.82 |
| Nov 25 2016 |
11007 |
421.65 |
| Nov 25 2016 |
14005 |
423.47 |
| Nov 18 2016 |
5193 |
404.82 |
| Nov 18 2016 |
11007 |
421.65 |
| Nov 18 2016 |
13971 |
454.41 |
| Nov 18 2016 |
14005 |
423.47 |
| Nov 11 2016 |
11007 |
421.65 |
| Nov 11 2016 |
5193 |
404.82 |
| Nov 11 2016 |
13957 |
454.41 |
| Nov 11 2016 |
13999 |
423.47 |
| Nov 04 2016 |
5193 |
404.82 |
| Nov 04 2016 |
11007 |
421.65 |
| Nov 04 2016 |
13957 |
454.41 |
| Nov 04 2016 |
13999 |
423.47 |
| Oct 28 2016 |
13976 |
454.41 |
| Oct 28 2016 |
5618 |
414.18 |
| Oct 28 2016 |
11008 |
421.65 |
| Oct 28 2016 |
14017 |
423.47 |
| Oct 21 2016 |
5618 |
414.18 |
| Oct 21 2016 |
11005 |
421.65 |
| Oct 21 2016 |
13989 |
454.41 |
| Oct 21 2016 |
14023 |
423.47 |
| Oct 14 2016 |
11005 |
421.65 |
| Oct 14 2016 |
5636 |
414.18 |
| Oct 14 2016 |
13999 |
454.41 |
| Oct 14 2016 |
14038 |
423.47 |
| Oct 07 2016 |
14000 |
454.41 |
| Oct 07 2016 |
11020 |
421.65 |
| Oct 07 2016 |
5636 |
414.18 |
| Oct 07 2016 |
14055 |
423.47 |
| Sep 30 2016 |
5661 |
413.8 |
| Sep 30 2016 |
11045 |
421.65 |
| Sep 30 2016 |
14009 |
454.41 |
| Sep 30 2016 |
14066 |
423.47 |
| Sep 23 2016 |
5632 |
413.8 |
| Sep 23 2016 |
11038 |
421.65 |
| Sep 23 2016 |
13849 |
454.41 |
| Sep 23 2016 |
13974 |
423.47 |
| Sep 16 2016 |
5638 |
413.8 |
| Sep 16 2016 |
11098 |
421.65 |
| Sep 16 2016 |
13794 |
454.41 |
| Sep 16 2016 |
14001 |
423.47 |
| Sep 09 2016 |
5707 |
413.8 |
| Sep 09 2016 |
11174 |
421.65 |
| Sep 09 2016 |
13913 |
454.41 |
| Sep 09 2016 |
14063 |
423.47 |
| Sep 02 2016 |
5810 |
413.8 |
| Sep 02 2016 |
11326 |
421.65 |
| Sep 02 2016 |
13955 |
454.41 |
| Sep 02 2016 |
14217 |
423.47 |
| Aug 26 2016 |
11379 |
421.65 |
| Aug 26 2016 |
5664 |
413.8 |
| Aug 26 2016 |
13729 |
454.41 |
| Aug 26 2016 |
13990 |
423.47 |
| Aug 19 2016 |
13745 |
454.41 |
| Aug 19 2016 |
11422 |
421.65 |
| Aug 19 2016 |
5776 |
413.8 |
| Aug 19 2016 |
14017 |
423.47 |
| Aug 12 2016 |
6163 |
413.8 |
| Aug 12 2016 |
11563 |
421.65 |
| Aug 12 2016 |
13760 |
454.41 |
| Aug 12 2016 |
13562 |
411.23 |
| Aug 05 2016 |
11550 |
421.65 |
| Aug 05 2016 |
6189 |
413.8 |
| Aug 05 2016 |
13797 |
454.41 |
| Aug 05 2016 |
13704 |
411.23 |
| Jul 29 2016 |
13657 |
454.41 |
| Jul 29 2016 |
6216 |
413.8 |
| Jul 29 2016 |
11591 |
421.65 |
| Jul 29 2016 |
13823 |
411.23 |
| Jul 22 2016 |
13779 |
454.41 |
| Jul 22 2016 |
6322 |
413.8 |
| Jul 22 2016 |
11792 |
421.65 |
| Jul 22 2016 |
13994 |
411.23 |
| Jun 22 2016 |
13994 |
454.41 |
| Jun 22 2016 |
12079 |
421.65 |
| Jun 22 2016 |
5932 |
406.34 |
| Jun 22 2016 |
14373 |
406.98 |
| Jun 15 2016 |
14187 |
454.41 |
| Jun 15 2016 |
12123 |
421.65 |
| Jun 15 2016 |
6116 |
406.34 |
| Jun 15 2016 |
14542 |
406.98 |
| Jun 08 2016 |
12214 |
421.65 |
| Jun 08 2016 |
6189 |
406.34 |
| Jun 08 2016 |
14224 |
454.41 |
| Jun 08 2016 |
14586 |
406.98 |
| Jun 01 2016 |
6363 |
406.34 |
| Jun 01 2016 |
12293 |
421.65 |
| Jun 01 2016 |
14327 |
454.41 |
| Jun 01 2016 |
14831 |
406.98 |
| May 25 2016 |
12286 |
421.65 |
| May 25 2016 |
6307 |
406.34 |
| May 25 2016 |
14294 |
454.41 |
| May 25 2016 |
14793 |
406.98 |
| May 18 2016 |
6348 |
406.34 |
| May 18 2016 |
12401 |
421.65 |
| May 18 2016 |
14407 |
454.41 |
| May 18 2016 |
14883 |
406.98 |
| May 11 2016 |
14457 |
454.41 |
| May 11 2016 |
12293 |
421.65 |
| May 11 2016 |
6267 |
406.34 |
| May 11 2016 |
14847 |
406.98 |
| May 04 2016 |
6280 |
406.34 |
| May 04 2016 |
12193 |
421.65 |
| May 04 2016 |
14361 |
454.41 |
| May 04 2016 |
14816 |
406.98 |
| Apr 27 2016 |
12446 |
421.65 |
| Apr 27 2016 |
6435 |
406.34 |
| Apr 27 2016 |
14610 |
454.41 |
| Apr 27 2016 |
15064 |
406.98 |
| Apr 20 2016 |
14550 |
454.41 |
| Apr 20 2016 |
6489 |
406.34 |
| Apr 20 2016 |
12466 |
421.65 |
| Apr 20 2016 |
15114 |
406.98 |
| Apr 13 2016 |
12375 |
421.65 |
| Apr 13 2016 |
6554 |
406.34 |
| Apr 13 2016 |
14898 |
454.41 |
| Apr 13 2016 |
15075 |
406.98 |
| Apr 06 2016 |
15281 |
454.41 |
| Apr 06 2016 |
12405 |
421.65 |
| Apr 06 2016 |
6665 |
406.34 |
| Apr 06 2016 |
15210 |
406.98 |
| Mar 30 2016 |
18909 |
490.48 |
| Mar 30 2016 |
12333 |
421.85 |
| Mar 30 2016 |
7084 |
418.28 |
| Mar 30 2016 |
16068 |
413.44 |
| Mar 23 2016 |
7339 |
418.28 |
| Mar 23 2016 |
12359 |
421.85 |
| Mar 23 2016 |
19224 |
490.48 |
| Mar 23 2016 |
16204 |
413.44 |
| Mar 16 2016 |
7320 |
418.28 |
| Mar 16 2016 |
12247 |
421.85 |
| Mar 16 2016 |
19383 |
490.48 |
| Mar 16 2016 |
16143 |
413.44 |
| Mar 09 2016 |
7379 |
418.28 |
| Mar 09 2016 |
12209 |
421.85 |
| Mar 09 2016 |
19508 |
490.48 |
| Mar 09 2016 |
15309 |
407.49 |
| Mar 02 2016 |
19197 |
490.48 |
| Mar 02 2016 |
7405 |
418.28 |
| Mar 02 2016 |
12188 |
421.85 |
| Mar 02 2016 |
15201 |
407.49 |
| Feb 24 2016 |
7085 |
412.68 |
| Feb 24 2016 |
14707 |
446.27 |
| Feb 24 2016 |
8996 |
398.1 |
| Feb 24 2016 |
17490 |
423.37 |
| Feb 17 2016 |
14765 |
446.27 |
| Feb 17 2016 |
7152 |
412.68 |
| Feb 17 2016 |
9127 |
398.1 |
| Feb 17 2016 |
17668 |
423.37 |
| Feb 10 2016 |
7198 |
412.68 |
| Feb 10 2016 |
16098 |
412.68 |
| Feb 03 2016 |
7199 |
412.68 |
| Feb 03 2016 |
16127 |
412.68 |
| Jan 27 2016 |
7199 |
412.68 |
| Jan 27 2016 |
16142 |
412.68 |
| Jan 20 2016 |
7204 |
412.68 |
| Jan 20 2016 |
16144 |
412.68 |
| Jan 13 2016 |
7204 |
412.68 |
| Jan 13 2016 |
16168 |
412.68 |
| Jan 06 2016 |
7204 |
412.68 |
| Jan 06 2016 |
16175 |
412.68 |
| Dec 30 2015 |
7205 |
412.68 |
| Dec 30 2015 |
16170 |
412.68 |
| Dec 23 2015 |
7205 |
412.68 |
| Dec 23 2015 |
16170 |
412.68 |
| Dec 16 2015 |
7205 |
412.68 |
| Dec 16 2015 |
16170 |
412.68 |
| Dec 09 2015 |
7205 |
412.68 |
| Dec 09 2015 |
16174 |
412.68 |
| Dec 02 2015 |
7205 |
412.68 |
| Dec 02 2015 |
16175 |
412.68 |
| Nov 25 2015 |
7205 |
412.68 |
| Nov 25 2015 |
16176 |
412.68 |
| Nov 18 2015 |
7205 |
412.68 |
| Nov 18 2015 |
16175 |
412.68 |
| Nov 11 2015 |
7205 |
412.68 |
| Nov 11 2015 |
16165 |
412.68 |
| Nov 04 2015 |
7205 |
412.68 |
| Nov 04 2015 |
16165 |
412.68 |
| Apr 01 2015 |
24146 |
529.46 |
| Apr 01 2015 |
34048 |
529.46 |
| Mar 25 2015 |
23479 |
529.46 |
| Mar 25 2015 |
33114 |
529.46 |
| Mar 18 2015 |
22393 |
529.46 |
| Mar 18 2015 |
31903 |
529.46 |
| Mar 11 2015 |
22917 |
529.46 |
| Mar 11 2015 |
32729 |
529.46 |
| Mar 04 2015 |
23345 |
529.46 |
| Mar 04 2015 |
33141 |
529.46 |
| Feb 25 2015 |
23375 |
529.46 |
| Feb 25 2015 |
33141 |
529.46 |
| Feb 18 2015 |
23596 |
529.46 |
| Feb 18 2015 |
33255 |
529.46 |
| Feb 11 2015 |
23604 |
529.46 |
| Feb 11 2015 |
33278 |
529.46 |
| Feb 04 2015 |
23669 |
529.46 |
| Feb 04 2015 |
33302 |
529.46 |
| Jan 28 2015 |
23626 |
529.46 |
| Jan 28 2015 |
33278 |
529.46 |
| Jan 21 2015 |
23665 |
529.46 |
| Jan 21 2015 |
33317 |
529.46 |
| Jan 14 2015 |
23683 |
529.46 |
| Jan 14 2015 |
33316 |
529.46 |
| Jan 07 2015 |
23682 |
529.46 |
| Jan 07 2015 |
33297 |
529.46 |
| Dec 31 2014 |
23682 |
529.46 |
| Dec 31 2014 |
33324 |
529.46 |
| Dec 24 2014 |
23682 |
529.46 |
| Dec 24 2014 |
33324 |
529.46 |
| Dec 17 2014 |
23682 |
529.46 |
| Dec 17 2014 |
33312 |
529.46 |
| Dec 10 2014 |
23682 |
529.46 |
| Dec 10 2014 |
33313 |
529.46 |
| Dec 03 2014 |
23682 |
529.46 |
| Dec 03 2014 |
33313 |
529.46 |
| Nov 26 2014 |
23682 |
529.46 |
| Nov 26 2014 |
33313 |
529.46 |
| Nov 19 2014 |
23682 |
529.46 |
| Nov 19 2014 |
33312 |
529.46 |
| Nov 12 2014 |
23682 |
529.46 |
| Nov 12 2014 |
33315 |
529.46 |
| Nov 05 2014 |
23682 |
529.46 |
| Nov 05 2014 |
33317 |
529.46 |
| Oct 29 2014 |
23674 |
529.46 |
| Oct 29 2014 |
33312 |
529.46 |
| Oct 22 2014 |
23609 |
529.46 |
| Oct 22 2014 |
33309 |
529.46 |
| Oct 15 2014 |
23474 |
529.46 |
| Oct 15 2014 |
33188 |
529.46 |
| Oct 08 2014 |
23497 |
529.46 |
| Oct 08 2014 |
33175 |
529.46 |
| Oct 01 2014 |
23503 |
529.46 |
| Oct 01 2014 |
33232 |
529.46 |
| Sep 24 2014 |
23605 |
529.46 |
| Sep 24 2014 |
33221 |
529.46 |
| Sep 17 2014 |
23388 |
529.46 |
| Sep 17 2014 |
33114 |
529.46 |
| Sep 10 2014 |
23392 |
529.46 |
| Sep 10 2014 |
33171 |
529.46 |
| Sep 03 2014 |
23467 |
529.46 |
| Sep 03 2014 |
33231 |
529.46 |
| Aug 27 2014 |
23349 |
529.46 |
| Aug 27 2014 |
33341 |
529.46 |
| Aug 20 2014 |
23326 |
529.46 |
| Aug 20 2014 |
33390 |
529.46 |
| Aug 13 2014 |
23236 |
529.46 |
| Aug 13 2014 |
33476 |
529.46 |
| Aug 06 2014 |
23467 |
529.46 |
| Aug 06 2014 |
33635 |
529.46 |
| Jul 30 2014 |
23556 |
529.46 |
| Jul 30 2014 |
33882 |
529.46 |
| Jul 23 2014 |
23359 |
529.46 |
| Jul 23 2014 |
33598 |
529.46 |
| Jul 16 2014 |
23562 |
529.46 |
| Jul 16 2014 |
33567 |
529.46 |
| Jul 09 2014 |
23678 |
529.46 |
| Jul 09 2014 |
33645 |
529.46 |
| Jul 02 2014 |
23797 |
529.46 |
| Jul 02 2014 |
33910 |
529.46 |
| Jun 25 2014 |
23912 |
529.46 |
| Jun 25 2014 |
34073 |
529.46 |
| Jun 18 2014 |
23980 |
529.46 |
| Jun 18 2014 |
34113 |
529.46 |
| Jun 11 2014 |
23772 |
529.46 |
| Jun 11 2014 |
34250 |
529.46 |
| Jun 04 2014 |
23992 |
529.46 |
| Jun 04 2014 |
34570 |
529.46 |
| May 28 2014 |
23756 |
529.46 |
| May 28 2014 |
34378 |
529.46 |
| May 21 2014 |
23829 |
529.46 |
| May 21 2014 |
34520 |
529.46 |
| May 14 2014 |
23968 |
529.46 |
| May 14 2014 |
34688 |
529.46 |
| May 07 2014 |
23357 |
529.46 |
| May 07 2014 |
34167 |
529.46 |
| Apr 30 2014 |
24034 |
529.46 |
| Apr 30 2014 |
34944 |
529.46 |
| Apr 23 2014 |
24536 |
529.46 |
| Apr 23 2014 |
35441 |
529.46 |
| Apr 16 2014 |
24542 |
530.15 |
| Apr 16 2014 |
35269 |
530.15 |
| Apr 09 2014 |
25410 |
530.15 |
| Apr 09 2014 |
35846 |
530.15 |
