Apr 19 2024 |
861 |
275.76 |
Apr 19 2024 |
952 |
247.08 |
Apr 19 2024 |
1567 |
253.33 |
Apr 17 2024 |
843 |
275.76 |
Apr 17 2024 |
945 |
247.08 |
Apr 17 2024 |
1560 |
253.33 |
Apr 10 2024 |
839 |
275.76 |
Apr 10 2024 |
944 |
247.08 |
Apr 10 2024 |
1563 |
253.33 |
Apr 03 2024 |
862 |
275.76 |
Apr 03 2024 |
947 |
247.08 |
Apr 03 2024 |
1585 |
253.33 |
Mar 27 2024 |
877 |
275.76 |
Mar 27 2024 |
894 |
243.95 |
Mar 27 2024 |
1591 |
252.78 |
Mar 21 2024 |
889 |
275.76 |
Mar 21 2024 |
892 |
243.95 |
Mar 21 2024 |
1552 |
251.5 |
Mar 14 2024 |
1074 |
285.96 |
Mar 14 2024 |
893 |
243.95 |
Mar 14 2024 |
1439 |
247.08 |
Mar 07 2024 |
1081 |
285.96 |
Mar 07 2024 |
898 |
243.95 |
Mar 07 2024 |
1443 |
247.08 |
Feb 29 2024 |
1098 |
285.96 |
Feb 29 2024 |
898 |
243.95 |
Feb 29 2024 |
1451 |
247.08 |
Feb 22 2024 |
1096 |
285.96 |
Feb 22 2024 |
890 |
243.95 |
Feb 22 2024 |
1453 |
247.08 |
Feb 15 2024 |
1093 |
285.96 |
Feb 15 2024 |
898 |
243.95 |
Feb 15 2024 |
1438 |
247.08 |
Feb 08 2024 |
1071 |
285.96 |
Feb 08 2024 |
893 |
243.95 |
Feb 08 2024 |
1423 |
247.08 |
Feb 01 2024 |
980 |
285.96 |
Feb 01 2024 |
923 |
243.95 |
Feb 01 2024 |
1375 |
247.08 |
Jan 25 2024 |
972 |
285.96 |
Jan 25 2024 |
924 |
243.95 |
Jan 25 2024 |
1376 |
247.08 |
Jan 18 2024 |
972 |
285.96 |
Jan 18 2024 |
924 |
243.95 |
Jan 18 2024 |
1378 |
247.08 |
Jan 11 2024 |
972 |
285.96 |
Jan 11 2024 |
926 |
243.95 |
Jan 11 2024 |
1378 |
247.08 |
Jan 04 2024 |
972 |
285.96 |
Jan 04 2024 |
926 |
243.95 |
Jan 04 2024 |
1378 |
247.08 |
Dec 28 2023 |
972 |
285.96 |
Dec 28 2023 |
927 |
243.95 |
Dec 28 2023 |
1379 |
247.08 |
Dec 21 2023 |
972 |
285.96 |
Dec 21 2023 |
927 |
243.95 |
Dec 21 2023 |
1379 |
247.08 |
Dec 14 2023 |
972 |
285.96 |
Dec 14 2023 |
927 |
243.95 |
Dec 14 2023 |
1379 |
247.08 |
Dec 07 2023 |
972 |
285.96 |
Dec 07 2023 |
927 |
243.95 |
Dec 07 2023 |
1379 |
247.08 |
Nov 30 2023 |
969 |
285.96 |
Nov 30 2023 |
926 |
243.95 |
Nov 30 2023 |
1381 |
247.08 |
Nov 23 2023 |
969 |
285.96 |
Nov 23 2023 |
926 |
243.95 |
Nov 23 2023 |
1377 |
247.08 |
Nov 16 2023 |
969 |
285.96 |
Nov 16 2023 |
926 |
243.95 |
Nov 16 2023 |
1377 |
247.08 |
Nov 09 2023 |
971 |
285.96 |
Nov 09 2023 |
926 |
243.95 |
Nov 09 2023 |
1373 |
247.08 |
Nov 02 2023 |
971 |
285.96 |
Nov 02 2023 |
926 |
243.95 |
Nov 02 2023 |
1373 |
247.08 |
Oct 26 2023 |
973 |
285.96 |
Oct 26 2023 |
931 |
243.95 |
Oct 26 2023 |
1380 |
247.08 |
Oct 19 2023 |
975 |
285.96 |
Oct 19 2023 |
931 |
243.95 |
Oct 19 2023 |
1374 |
247.08 |
Oct 12 2023 |
975 |
285.96 |
Oct 12 2023 |
930 |
243.95 |
Oct 12 2023 |
1375 |
247.08 |
Oct 05 2023 |
977 |
285.96 |
Oct 05 2023 |
931 |
243.95 |
Oct 05 2023 |
1341 |
247.08 |
Sep 28 2023 |
1469 |
306.77 |
Sep 28 2023 |
933 |
243.95 |
Sep 28 2023 |
1270 |
243.95 |
Sep 21 2023 |
1470 |
306.77 |
Sep 21 2023 |
932 |
243.95 |
Sep 21 2023 |
1272 |
243.95 |
Sep 14 2023 |
1050 |
288.2 |
Sep 14 2023 |
939 |
243.95 |
Sep 14 2023 |
1289 |
243.95 |
Sep 07 2023 |
1047 |
288.2 |
Sep 07 2023 |
944 |
243.95 |
Sep 07 2023 |
1297 |
243.95 |
Aug 31 2023 |
1749 |
316.02 |
Aug 31 2023 |
970 |
244.13 |
Aug 31 2023 |
1296 |
244.13 |
Aug 24 2023 |
1775 |
316.02 |
Aug 24 2023 |
597 |
227.59 |
Aug 24 2023 |
842 |
227.59 |
Aug 17 2023 |
1771 |
316.02 |
Aug 17 2023 |
619 |
227.59 |
Aug 17 2023 |
866 |
227.59 |
Aug 10 2023 |
1775 |
316.02 |
Aug 10 2023 |
639 |
227.59 |
Aug 10 2023 |
876 |
227.59 |
Aug 03 2023 |
1771 |
316.02 |
Aug 03 2023 |
642 |
227.59 |
Aug 03 2023 |
886 |
227.59 |
Jul 27 2023 |
1788 |
316.02 |
Jul 27 2023 |
665 |
227.59 |
Jul 27 2023 |
906 |
227.59 |
Jul 20 2023 |
1805 |
316.02 |
Jul 20 2023 |
690 |
227.59 |
Jul 20 2023 |
928 |
227.59 |
Jul 13 2023 |
1812 |
316.02 |
Jul 13 2023 |
914 |
237.25 |
Jul 13 2023 |
1286 |
240.91 |
Jul 06 2023 |
1831 |
316.02 |
Jul 06 2023 |
932 |
237.25 |
Jul 06 2023 |
1305 |
240.91 |
Jun 29 2023 |
1835 |
316.02 |
Jun 29 2023 |
931 |
237.25 |
Jun 29 2023 |
1299 |
240.91 |
Jun 22 2023 |
1840 |
316.02 |
Jun 22 2023 |
977 |
237.25 |
Jun 22 2023 |
1313 |
240.91 |
Jun 15 2023 |
1856 |
316.02 |
Jun 15 2023 |
1005 |
237.25 |
Jun 15 2023 |
1361 |
240.91 |
Jun 08 2023 |
1883 |
316.02 |
Jun 08 2023 |
1030 |
237.25 |
Jun 08 2023 |
1388 |
240.91 |
Jun 01 2023 |
1901 |
316.02 |
Jun 01 2023 |
1041 |
237.25 |
Jun 01 2023 |
1400 |
240.91 |
May 25 2023 |
1886 |
316.02 |
May 25 2023 |
1046 |
237.25 |
May 25 2023 |
1417 |
240.91 |
May 18 2023 |
1877 |
316.02 |
May 18 2023 |
1334 |
250.81 |
May 18 2023 |
1908 |
259.89 |
May 11 2023 |
1850 |
316.02 |
May 11 2023 |
1329 |
250.81 |
May 11 2023 |
1892 |
259.89 |
May 04 2023 |
1798 |
316.02 |
May 04 2023 |
1337 |
251.3 |
May 04 2023 |
1901 |
260.37 |
Apr 27 2023 |
1776 |
316.02 |
Apr 27 2023 |
1341 |
251.3 |
Apr 27 2023 |
1904 |
260.37 |
Apr 20 2023 |
1775 |
316.02 |
Apr 20 2023 |
1344 |
251.3 |
Apr 20 2023 |
1918 |
260.37 |
Apr 13 2023 |
1727 |
316.02 |
Apr 13 2023 |
1334 |
251.3 |
Apr 13 2023 |
1920 |
260.37 |
Apr 06 2023 |
1723 |
316.02 |
Apr 06 2023 |
1342 |
251.3 |
Apr 06 2023 |
1924 |
260.37 |
Mar 30 2023 |
1704 |
316.02 |
Mar 30 2023 |
1341 |
251.3 |
Mar 30 2023 |
1926 |
260.37 |
Mar 23 2023 |
1700 |
316.02 |
Mar 23 2023 |
1295 |
248.8 |
Mar 23 2023 |
2393 |
276.8 |
Mar 16 2023 |
1684 |
316.02 |
Mar 16 2023 |
1295 |
248.8 |
Mar 16 2023 |
2386 |
276.8 |
Mar 09 2023 |
925 |
309.25 |
Mar 09 2023 |
1292 |
248.8 |
Mar 09 2023 |
2148 |
269.33 |
Mar 02 2023 |
925 |
309.25 |
Mar 02 2023 |
958 |
230.77 |
Mar 02 2023 |
1725 |
251.71 |
Feb 23 2023 |
924 |
309.25 |
Feb 23 2023 |
959 |
230.77 |
Feb 23 2023 |
1723 |
251.71 |
Feb 16 2023 |
929 |
309.25 |
Feb 16 2023 |
962 |
230.77 |
Feb 16 2023 |
1703 |
251.71 |
Feb 09 2023 |
925 |
309.25 |
Feb 09 2023 |
961 |
230.77 |
Feb 09 2023 |
1701 |
251.71 |
Feb 02 2023 |
913 |
309.25 |
Feb 02 2023 |
966 |
230.77 |
Feb 02 2023 |
1695 |
251.71 |
Jan 26 2023 |
913 |
309.25 |
Jan 26 2023 |
966 |
230.77 |
Jan 26 2023 |
1692 |
251.71 |
Jan 19 2023 |
913 |
309.25 |
Jan 19 2023 |
962 |
230.77 |
Jan 19 2023 |
1689 |
251.71 |
Jan 12 2023 |
913 |
309.25 |
Jan 12 2023 |
962 |
230.77 |
Jan 12 2023 |
1689 |
251.71 |
Jan 05 2023 |
913 |
309.25 |
Jan 05 2023 |
962 |
230.77 |
Jan 05 2023 |
1689 |
251.71 |
Dec 29 2022 |
913 |
309.25 |
Dec 29 2022 |
962 |
230.77 |
Dec 29 2022 |
1689 |
251.71 |
Dec 22 2022 |
913 |
309.25 |
Dec 22 2022 |
962 |
230.77 |
Dec 22 2022 |
1689 |
251.71 |
Dec 15 2022 |
913 |
309.25 |
Dec 15 2022 |
962 |
230.77 |
Dec 15 2022 |
1691 |
251.71 |
Dec 08 2022 |
913 |
309.25 |
Dec 08 2022 |
962 |
230.77 |
Dec 08 2022 |
1689 |
251.71 |
Dec 01 2022 |
913 |
309.25 |
Dec 01 2022 |
962 |
230.77 |
Dec 01 2022 |
1689 |
251.71 |
Nov 24 2022 |
913 |
309.25 |
Nov 24 2022 |
962 |
230.77 |
Nov 24 2022 |
1689 |
251.71 |
Nov 17 2022 |
913 |
309.25 |
Nov 17 2022 |
960 |
230.77 |
Nov 17 2022 |
1695 |
251.71 |
Nov 10 2022 |
913 |
309.25 |
Nov 10 2022 |
959 |
230.77 |
Nov 10 2022 |
1696 |
251.71 |
Nov 03 2022 |
913 |
309.25 |
Nov 03 2022 |
956 |
230.77 |
Nov 03 2022 |
1689 |
251.71 |
Oct 27 2022 |
913 |
309.25 |
Oct 27 2022 |
846 |
224.48 |
Oct 27 2022 |
1547 |
244.98 |
Oct 20 2022 |
914 |
309.25 |
Oct 20 2022 |
846 |
224.48 |
Oct 20 2022 |
1547 |
244.98 |
Oct 13 2022 |
913 |
309.25 |
Oct 13 2022 |
846 |
224.48 |
Oct 13 2022 |
1546 |
244.98 |
Oct 06 2022 |
904 |
309.25 |
Oct 06 2022 |
847 |
224.48 |
Oct 06 2022 |
1548 |
244.98 |
Sep 29 2022 |
894 |
309.25 |
Sep 29 2022 |
846 |
224.48 |
Sep 29 2022 |
1550 |
244.98 |
Sep 22 2022 |
841 |
305.29 |
Sep 22 2022 |
844 |
224.48 |
Sep 22 2022 |
1530 |
243.97 |
Sep 15 2022 |
841 |
305.29 |
Sep 15 2022 |
841 |
224.48 |
Sep 15 2022 |
1531 |
243.97 |
Sep 08 2022 |
843 |
305.29 |
Sep 08 2022 |
842 |
224.48 |
Sep 08 2022 |
1539 |
243.97 |
Sep 01 2022 |
832 |
305.29 |
Sep 01 2022 |
850 |
224.48 |
Sep 01 2022 |
1504 |
243.97 |
Aug 25 2022 |
832 |
305.29 |
Aug 25 2022 |
853 |
224.48 |
Aug 25 2022 |
1500 |
243.97 |
Aug 18 2022 |
837 |
305.29 |
Aug 18 2022 |
853 |
224.48 |
Aug 18 2022 |
1497 |
243.97 |
Aug 11 2022 |
839 |
305.29 |
Aug 11 2022 |
859 |
224.48 |
Aug 11 2022 |
1497 |
243.97 |
Aug 04 2022 |
826 |
305.29 |
Aug 04 2022 |
861 |
224.48 |
Aug 04 2022 |
1493 |
243.97 |
Jul 28 2022 |
834 |
305.29 |
Jul 28 2022 |
857 |
224.48 |
Jul 28 2022 |
1489 |
243.97 |
Jul 21 2022 |
826 |
305.29 |
Jul 21 2022 |
859 |
224.48 |
Jul 21 2022 |
1484 |
243.97 |
Jul 14 2022 |
821 |
305.29 |
Jul 14 2022 |
863 |
224.48 |
Jul 14 2022 |
1484 |
243.97 |
Jul 07 2022 |
825 |
305.29 |
Jul 07 2022 |
855 |
224.48 |
Jul 07 2022 |
1488 |
243.97 |
Jun 30 2022 |
814 |
305.29 |
Jun 30 2022 |
862 |
224.48 |
Jun 30 2022 |
1488 |
243.97 |
Jun 23 2022 |
813 |
305.29 |
Jun 23 2022 |
867 |
224.48 |
Jun 23 2022 |
1499 |
243.97 |
Jun 16 2022 |
817 |
305.29 |
Jun 16 2022 |
858 |
224.48 |
Jun 16 2022 |
1479 |
243.97 |
Jun 09 2022 |
798 |
305.29 |
Jun 09 2022 |
855 |
224.48 |
Jun 09 2022 |
1458 |
243.97 |
Jun 02 2022 |
759 |
305.29 |
Jun 02 2022 |
839 |
224.48 |
Jun 02 2022 |
1437 |
243.97 |
May 26 2022 |
735 |
305.29 |
May 26 2022 |
835 |
224.48 |
May 26 2022 |
1391 |
243.97 |
May 19 2022 |
750 |
305.29 |
May 19 2022 |
832 |
224.48 |
May 19 2022 |
1382 |
243.97 |
May 12 2022 |
755 |
305.29 |
May 12 2022 |
831 |
224.48 |
May 12 2022 |
1381 |
243.97 |
May 05 2022 |
705 |
305.29 |
May 05 2022 |
809 |
224.48 |
May 05 2022 |
1360 |
243.97 |
Apr 28 2022 |
779 |
305.29 |
Apr 28 2022 |
812 |
224.48 |
Apr 28 2022 |
1361 |
243.97 |
Apr 21 2022 |
721 |
305.29 |
Apr 21 2022 |
788 |
224.48 |
Apr 21 2022 |
1320 |
243.97 |
Apr 14 2022 |
720 |
305.29 |
Apr 14 2022 |
784 |
224.48 |
Apr 14 2022 |
1306 |
243.97 |
Apr 07 2022 |
738 |
305.29 |
Apr 07 2022 |
777 |
224.48 |
Apr 07 2022 |
1319 |
243.97 |
Mar 31 2022 |
742 |
305.29 |
Mar 31 2022 |
776 |
224.48 |
Mar 31 2022 |
1320 |
243.97 |
Mar 24 2022 |
722 |
305.29 |
Mar 24 2022 |
764 |
224.48 |
Mar 24 2022 |
1311 |
243.97 |
Mar 17 2022 |
720 |
305.29 |
Mar 17 2022 |
755 |
224.48 |
Mar 17 2022 |
1307 |
243.97 |
Mar 10 2022 |
732 |
305.29 |
Mar 10 2022 |
756 |
224.48 |
Mar 10 2022 |
1285 |
243.97 |
Mar 03 2022 |
682 |
305.29 |
Mar 03 2022 |
749 |
224.48 |
Mar 03 2022 |
1274 |
243.97 |
Feb 24 2022 |
628 |
305.29 |
Feb 24 2022 |
744 |
224.48 |
Feb 24 2022 |
1238 |
243.97 |
Feb 17 2022 |
573 |
305.29 |
Feb 17 2022 |
703 |
224.48 |
Feb 17 2022 |
1180 |
243.97 |
Feb 10 2022 |
557 |
305.29 |
Feb 10 2022 |
701 |
224.48 |
Feb 10 2022 |
1182 |
243.97 |
Feb 03 2022 |
545 |
305.29 |
Feb 03 2022 |
698 |
224.48 |
Feb 03 2022 |
1181 |
243.97 |
Jan 27 2022 |
535 |
305.29 |
Jan 27 2022 |
698 |
224.48 |
Jan 27 2022 |
1180 |
243.97 |
Jan 20 2022 |
547 |
305.29 |
Jan 20 2022 |
697 |
224.48 |
Jan 20 2022 |
1181 |
243.97 |
Jan 13 2022 |
547 |
305.29 |
Jan 13 2022 |
696 |
224.48 |
Jan 13 2022 |
1181 |
243.97 |
Jan 06 2022 |
547 |
305.29 |
Jan 06 2022 |
696 |
224.48 |
Jan 06 2022 |
1181 |
243.97 |
Dec 30 2021 |
547 |
305.29 |
Dec 30 2021 |
696 |
224.48 |
Dec 30 2021 |
1181 |
243.97 |
Dec 23 2021 |
547 |
305.29 |
Dec 23 2021 |
696 |
224.48 |
Dec 23 2021 |
1181 |
243.97 |
Dec 16 2021 |
547 |
305.29 |
Dec 16 2021 |
696 |
224.48 |
Dec 16 2021 |
1181 |
243.97 |
Dec 09 2021 |
547 |
305.29 |
Dec 09 2021 |
696 |
224.48 |
Dec 09 2021 |
1181 |
243.97 |
Dec 02 2021 |
547 |
305.29 |
Dec 02 2021 |
696 |
224.48 |
Dec 02 2021 |
1181 |
243.97 |
Nov 25 2021 |
547 |
305.29 |
Nov 25 2021 |
696 |
224.48 |
Nov 25 2021 |
1181 |
243.97 |
Nov 18 2021 |
547 |
305.29 |
Nov 18 2021 |
696 |
224.48 |
Nov 18 2021 |
1181 |
243.97 |
Nov 11 2021 |
548 |
305.29 |
Nov 11 2021 |
696 |
224.48 |
Nov 11 2021 |
1181 |
243.97 |
Nov 04 2021 |
551 |
305.29 |
Nov 04 2021 |
696 |
224.48 |
Nov 04 2021 |
1185 |
243.97 |
Oct 28 2021 |
551 |
305.29 |
Oct 28 2021 |
696 |
224.48 |
Oct 28 2021 |
1185 |
243.97 |
Oct 21 2021 |
551 |
305.29 |
Oct 21 2021 |
696 |
224.48 |
Oct 21 2021 |
1185 |
243.97 |
Oct 14 2021 |
550 |
305.29 |
Oct 14 2021 |
696 |
224.48 |
Oct 14 2021 |
1185 |
243.97 |
Oct 07 2021 |
550 |
305.29 |
Oct 07 2021 |
696 |
224.48 |
Oct 07 2021 |
1185 |
243.97 |
Sep 30 2021 |
541 |
305.29 |
Sep 30 2021 |
685 |
224.48 |
Sep 30 2021 |
1165 |
243.97 |
Sep 23 2021 |
535 |
305.29 |
Sep 23 2021 |
655 |
224.48 |
Sep 23 2021 |
1144 |
243.97 |
Sep 16 2021 |
633 |
224.48 |
Sep 16 2021 |
892 |
224.48 |
Sep 09 2021 |
623 |
224.48 |
Sep 09 2021 |
886 |
224.48 |
Sep 02 2021 |
590 |
224.48 |
Sep 02 2021 |
821 |
224.48 |
Aug 26 2021 |
560 |
224.48 |
Aug 26 2021 |
772 |
224.48 |
Aug 19 2021 |
2369 |
371.89 |
Aug 19 2021 |
3577 |
371.89 |
Aug 12 2021 |
2331 |
371.89 |
Aug 12 2021 |
3539 |
371.89 |
Aug 05 2021 |
2285 |
371.89 |
Aug 05 2021 |
3448 |
371.89 |
Jul 29 2021 |
2246 |
371.89 |
Jul 29 2021 |
3390 |
371.89 |
Jul 22 2021 |
1593 |
379.42 |
Jul 22 2021 |
1944 |
379.42 |
Jul 15 2021 |
1490 |
379.42 |
Jul 15 2021 |
1905 |
379.42 |
Jul 08 2021 |
1425 |
379.42 |
Jul 08 2021 |
1829 |
379.42 |
Jul 01 2021 |
1384 |
379.42 |
Jul 01 2021 |
1798 |
379.42 |
Jun 24 2021 |
1356 |
379.42 |
Jun 24 2021 |
1738 |
379.42 |
Jun 17 2021 |
1171 |
379.42 |
Jun 17 2021 |
1605 |
379.42 |
Jun 10 2021 |
1098 |
379.42 |
Jun 10 2021 |
1519 |
379.42 |
Jun 03 2021 |
1370 |
379.42 |
May 27 2021 |
436 |
379.42 |
May 27 2021 |
591 |
379.42 |
Mar 27 2020 |
157 |
283.38 |
Mar 27 2020 |
285 |
283.38 |
Mar 20 2020 |
174 |
283.38 |
Mar 20 2020 |
299 |
283.38 |
Mar 13 2020 |
260 |
293.36 |
Mar 13 2020 |
432 |
293.36 |
Mar 06 2020 |
269 |
293.36 |
Mar 06 2020 |
441 |
293.36 |
Feb 28 2020 |
280 |
293.36 |
Feb 28 2020 |
452 |
293.36 |
Feb 21 2020 |
277 |
293.36 |
Feb 21 2020 |
443 |
293.36 |
Feb 14 2020 |
278 |
293.36 |
Feb 14 2020 |
445 |
293.36 |
Feb 07 2020 |
275 |
293.36 |
Feb 07 2020 |
446 |
293.36 |
Jan 31 2020 |
279 |
293.36 |
Jan 31 2020 |
447 |
293.36 |
Jan 24 2020 |
279 |
293.36 |
Jan 24 2020 |
447 |
293.36 |
Jan 17 2020 |
279 |
293.36 |
Jan 17 2020 |
444 |
293.36 |
Jan 10 2020 |
279 |
293.36 |
Jan 10 2020 |
444 |
293.36 |
Jan 03 2020 |
280 |
293.36 |
Jan 03 2020 |
445 |
293.36 |
Dec 27 2019 |
280 |
293.36 |
Dec 27 2019 |
446 |
293.36 |
Dec 20 2019 |
280 |
293.36 |
Dec 20 2019 |
446 |
293.36 |
Dec 13 2019 |
280 |
293.36 |
Dec 13 2019 |
446 |
293.36 |
Dec 06 2019 |
280 |
293.36 |
Dec 06 2019 |
446 |
293.36 |
Nov 29 2019 |
280 |
293.36 |
Nov 29 2019 |
448 |
293.36 |
Nov 22 2019 |
280 |
293.36 |
Nov 22 2019 |
448 |
293.36 |
Nov 15 2019 |
280 |
293.36 |
Nov 15 2019 |
448 |
293.36 |
Nov 08 2019 |
280 |
293.36 |
Nov 08 2019 |
447 |
293.36 |
Nov 01 2019 |
277 |
293.36 |
Nov 01 2019 |
447 |
293.36 |
Oct 25 2019 |
277 |
293.36 |
Oct 25 2019 |
447 |
293.36 |
Oct 18 2019 |
277 |
293.36 |
Oct 18 2019 |
447 |
293.36 |
Oct 11 2019 |
277 |
293.36 |
Oct 11 2019 |
447 |
293.36 |
Oct 04 2019 |
277 |
293.36 |
Oct 04 2019 |
448 |
293.36 |
Sep 27 2019 |
277 |
293.36 |
Sep 27 2019 |
448 |
293.36 |
Sep 20 2019 |
279 |
293.36 |
Sep 20 2019 |
450 |
293.36 |
Sep 13 2019 |
280 |
293.36 |
Sep 13 2019 |
446 |
293.36 |
Sep 06 2019 |
285 |
293.36 |
Sep 06 2019 |
450 |
293.36 |
Aug 30 2019 |
290 |
293.36 |
Aug 30 2019 |
458 |
293.36 |
Aug 23 2019 |
278 |
293.36 |
Aug 23 2019 |
446 |
293.36 |
Aug 16 2019 |
317 |
293.36 |
Aug 16 2019 |
490 |
293.36 |
Aug 09 2019 |
336 |
293.36 |
Aug 09 2019 |
498 |
293.36 |
Aug 02 2019 |
338 |
293.36 |
Aug 02 2019 |
503 |
293.36 |
Jul 26 2019 |
352 |
293.36 |
Jul 26 2019 |
521 |
293.36 |
Jul 19 2019 |
348 |
293.36 |
Jul 19 2019 |
516 |
293.36 |
Jul 12 2019 |
351 |
293.36 |
Jul 12 2019 |
641 |
293.36 |
Jul 05 2019 |
466 |
293.36 |
Jul 05 2019 |
756 |
293.36 |
Jun 28 2019 |
466 |
293.36 |
Jun 28 2019 |
758 |
293.36 |
Jun 21 2019 |
462 |
293.36 |
Jun 21 2019 |
743 |
293.36 |
Jun 14 2019 |
462 |
293.36 |
Jun 14 2019 |
746 |
293.36 |
Jun 07 2019 |
464 |
293.36 |
Jun 07 2019 |
752 |
293.36 |
May 31 2019 |
465 |
293.36 |
May 31 2019 |
748 |
293.36 |
May 24 2019 |
481 |
293.36 |
May 24 2019 |
765 |
293.36 |
May 17 2019 |
483 |
293.36 |
May 17 2019 |
789 |
293.36 |
May 10 2019 |
487 |
293.36 |
May 10 2019 |
793 |
293.36 |
May 03 2019 |
485 |
293.36 |
May 03 2019 |
795 |
293.36 |
Apr 26 2019 |
502 |
293.36 |
Apr 26 2019 |
813 |
293.36 |
Apr 19 2019 |
448 |
293.36 |
Apr 19 2019 |
789 |
293.36 |
Apr 18 2019 |
451 |
293.36 |
Apr 12 2019 |
453 |
293.36 |
Apr 12 2019 |
795 |
293.36 |
Apr 22 2015 |
12207 |
414.75 |
Apr 22 2015 |
17568 |
414.75 |
Apr 15 2015 |
12089 |
414.75 |
Apr 15 2015 |
17554 |
414.75 |
Apr 08 2015 |
12090 |
414.75 |
Apr 08 2015 |
17628 |
414.75 |
Apr 01 2015 |
14932 |
438.27 |
Apr 01 2015 |
21453 |
438.27 |
Mar 25 2015 |
14458 |
438.27 |
Mar 25 2015 |
20826 |
438.27 |
Mar 18 2015 |
13980 |
438.27 |
Mar 18 2015 |
20273 |
438.27 |
Mar 11 2015 |
14273 |
438.27 |
Mar 11 2015 |
20832 |
438.27 |
Mar 04 2015 |
14496 |
438.27 |
Mar 04 2015 |
21077 |
438.27 |
Feb 25 2015 |
14531 |
438.27 |
Feb 25 2015 |
21060 |
438.27 |
Feb 18 2015 |
14635 |
438.27 |
Feb 18 2015 |
21151 |
438.27 |
Feb 11 2015 |
14659 |
438.27 |
Feb 11 2015 |
21155 |
438.27 |
Feb 04 2015 |
14700 |
438.27 |
Feb 04 2015 |
21175 |
438.27 |
Jan 28 2015 |
14654 |
438.27 |
Jan 28 2015 |
21187 |
438.27 |
Jan 21 2015 |
14668 |
438.27 |
Jan 21 2015 |
21195 |
438.27 |
Jan 14 2015 |
14685 |
438.27 |
Jan 14 2015 |
21201 |
438.27 |
Jan 07 2015 |
14685 |
438.27 |
Jan 07 2015 |
21172 |
438.27 |
Dec 31 2014 |
14685 |
438.27 |
Dec 31 2014 |
21182 |
438.27 |
Dec 24 2014 |
14685 |
438.27 |
Dec 24 2014 |
21182 |
438.27 |
Dec 17 2014 |
14685 |
438.27 |
Dec 17 2014 |
21172 |
438.27 |
Dec 10 2014 |
14685 |
438.27 |
Dec 10 2014 |
21172 |
438.27 |
Dec 03 2014 |
14685 |
438.27 |
Dec 03 2014 |
21172 |
438.27 |
Nov 26 2014 |
14685 |
438.27 |
Nov 26 2014 |
21172 |
438.27 |
Nov 19 2014 |
14685 |
438.27 |
Nov 19 2014 |
21172 |
438.27 |
Nov 12 2014 |
14685 |
438.27 |
Nov 12 2014 |
21172 |
438.27 |
Nov 05 2014 |
14685 |
438.27 |
Nov 05 2014 |
21172 |
438.27 |
Oct 29 2014 |
14680 |
438.27 |
Oct 29 2014 |
21169 |
438.27 |
Oct 22 2014 |
14661 |
438.27 |
Oct 22 2014 |
21181 |
438.27 |
Oct 15 2014 |
14588 |
438.27 |
Oct 15 2014 |
21117 |
438.27 |
Oct 08 2014 |
14597 |
438.27 |
Oct 08 2014 |
21108 |
438.27 |
Oct 01 2014 |
14605 |
438.27 |
Oct 01 2014 |
21134 |
438.27 |
Sep 24 2014 |
14700 |
438.27 |
Sep 24 2014 |
21152 |
438.27 |
Sep 17 2014 |
14591 |
438.27 |
Sep 17 2014 |
21122 |
438.27 |
Sep 10 2014 |
14607 |
438.27 |
Sep 10 2014 |
21139 |
438.27 |
Sep 03 2014 |
14632 |
438.27 |
Sep 03 2014 |
21199 |
438.27 |
Aug 27 2014 |
14528 |
438.27 |
Aug 27 2014 |
21253 |
438.27 |
Aug 20 2014 |
14532 |
438.27 |
Aug 20 2014 |
21269 |
438.27 |
Aug 13 2014 |
14501 |
438.27 |
Aug 13 2014 |
21329 |
438.27 |
Aug 06 2014 |
14658 |
438.27 |
Aug 06 2014 |
21401 |
438.27 |
Jul 30 2014 |
14680 |
438.27 |
Jul 30 2014 |
21563 |
438.27 |
Jul 23 2014 |
14573 |
438.27 |
Jul 23 2014 |
21387 |
438.27 |
Jul 16 2014 |
14731 |
438.27 |
Jul 16 2014 |
21368 |
438.27 |
Jul 09 2014 |
14832 |
438.27 |
Jul 09 2014 |
21396 |
438.27 |
Jul 02 2014 |
14894 |
438.27 |
Jul 02 2014 |
21599 |
438.27 |
Jun 25 2014 |
15009 |
438.27 |
Jun 25 2014 |
21684 |
438.27 |
Jun 18 2014 |
15058 |
438.27 |
Jun 18 2014 |
21688 |
438.27 |
Jun 11 2014 |
15003 |
438.27 |
Jun 11 2014 |
21912 |
438.27 |
Jun 04 2014 |
15093 |
438.27 |
Jun 04 2014 |
22078 |
438.27 |
May 28 2014 |
14993 |
438.27 |
May 28 2014 |
22004 |
438.27 |
May 21 2014 |
15034 |
438.27 |
May 21 2014 |
22139 |
438.27 |
May 14 2014 |
15155 |
438.27 |
May 14 2014 |
22235 |
438.27 |
May 07 2014 |
14755 |
438.27 |
May 07 2014 |
21939 |
438.27 |
Apr 30 2014 |
15248 |
438.27 |
Apr 30 2014 |
22442 |
438.27 |
Apr 23 2014 |
18105 |
461.79 |
Apr 23 2014 |
26380 |
461.79 |
Apr 16 2014 |
18088 |
461.79 |
Apr 16 2014 |
26212 |
461.79 |
Apr 09 2014 |
18706 |
461.79 |
Apr 09 2014 |
26615 |
461.79 |