| Mar 22 2019 |
21551 |
675.72 |
| Mar 22 2019 |
29160 |
675.72 |
| Mar 15 2019 |
21071 |
649.82 |
| Mar 15 2019 |
28584 |
649.82 |
| Mar 08 2019 |
20756 |
640.79 |
| Mar 08 2019 |
28012 |
640.79 |
| Mar 01 2019 |
20791 |
640.79 |
| Mar 01 2019 |
28141 |
640.79 |
| Feb 22 2019 |
20778 |
640.79 |
| Feb 22 2019 |
28210 |
640.79 |
| Feb 15 2019 |
20720 |
640.79 |
| Feb 15 2019 |
27933 |
640.79 |
| Feb 08 2019 |
20487 |
640.79 |
| Feb 08 2019 |
27672 |
640.79 |
| Feb 01 2019 |
20516 |
640.79 |
| Feb 01 2019 |
27644 |
640.79 |
| Jan 25 2019 |
20240 |
623.33 |
| Jan 25 2019 |
27294 |
623.33 |
| Jan 18 2019 |
20248 |
623.33 |
| Jan 18 2019 |
27321 |
623.33 |
| Jan 11 2019 |
20218 |
623.33 |
| Jan 11 2019 |
27291 |
623.33 |
| Jan 04 2019 |
20238 |
623.33 |
| Jan 04 2019 |
27306 |
623.33 |
| Dec 28 2018 |
20238 |
623.33 |
| Dec 28 2018 |
27306 |
623.33 |
| Dec 21 2018 |
20238 |
623.33 |
| Dec 21 2018 |
27306 |
623.33 |
| Dec 14 2018 |
20238 |
623.33 |
| Dec 14 2018 |
27306 |
623.33 |
| Dec 07 2018 |
20223 |
623.33 |
| Dec 07 2018 |
27294 |
623.33 |
| Nov 30 2018 |
20223 |
623.33 |
| Nov 30 2018 |
27294 |
623.33 |
| Nov 23 2018 |
20223 |
623.33 |
| Nov 23 2018 |
27294 |
623.33 |
| Nov 16 2018 |
20223 |
623.33 |
| Nov 16 2018 |
27294 |
623.33 |
| Nov 09 2018 |
20224 |
623.33 |
| Nov 09 2018 |
27296 |
623.33 |
| Nov 02 2018 |
20224 |
623.33 |
| Nov 02 2018 |
27253 |
623.33 |
| Oct 26 2018 |
20224 |
623.33 |
| Oct 26 2018 |
27241 |
623.33 |
| Oct 19 2018 |
20224 |
623.33 |
| Oct 19 2018 |
27288 |
623.33 |
| Oct 12 2018 |
20184 |
623.33 |
| Oct 12 2018 |
27202 |
623.33 |
| Oct 05 2018 |
20133 |
623.33 |
| Oct 05 2018 |
27329 |
623.33 |
| Sep 28 2018 |
20145 |
623.33 |
| Sep 28 2018 |
26667 |
623.33 |
| Sep 21 2018 |
20059 |
623.33 |
| Sep 21 2018 |
26594 |
623.33 |
| Sep 14 2018 |
20166 |
623.33 |
| Sep 14 2018 |
26684 |
623.33 |
| Sep 07 2018 |
20311 |
623.33 |
| Sep 07 2018 |
27186 |
623.33 |
| Aug 31 2018 |
20396 |
623.33 |
| Aug 31 2018 |
27261 |
623.33 |
| Aug 24 2018 |
20201 |
623.33 |
| Aug 24 2018 |
27201 |
623.33 |
| Aug 17 2018 |
20545 |
623.33 |
| Aug 17 2018 |
27530 |
623.33 |
| Aug 10 2018 |
20520 |
623.33 |
| Aug 10 2018 |
27636 |
623.33 |
| Aug 03 2018 |
20748 |
623.33 |
| Aug 03 2018 |
27884 |
623.33 |
| Jul 27 2018 |
20792 |
623.33 |
| Jul 27 2018 |
28024 |
623.33 |
| Jul 20 2018 |
21013 |
623.33 |
| Jul 20 2018 |
28337 |
623.33 |
| Jul 13 2018 |
20772 |
623.33 |
| Jul 13 2018 |
28115 |
623.33 |
| Jul 06 2018 |
20885 |
623.33 |
| Jul 06 2018 |
28010 |
623.33 |
| Jun 29 2018 |
20806 |
623.33 |
| Jun 29 2018 |
27930 |
623.33 |
| Jun 22 2018 |
21207 |
623.33 |
| Jun 22 2018 |
28353 |
623.33 |
| Jun 15 2018 |
21019 |
623.33 |
| Jun 15 2018 |
28349 |
623.33 |
| Jun 08 2018 |
21271 |
623.33 |
| Jun 08 2018 |
28645 |
623.33 |
| Jun 01 2018 |
21437 |
623.33 |
| Jun 01 2018 |
29070 |
623.33 |
| May 25 2018 |
21423 |
623.33 |
| May 25 2018 |
29279 |
623.33 |
| May 18 2018 |
21412 |
623.33 |
| May 18 2018 |
29336 |
623.33 |
| May 11 2018 |
21287 |
623.33 |
| May 11 2018 |
29423 |
623.33 |
| May 04 2018 |
21549 |
623.33 |
| May 04 2018 |
29728 |
623.33 |
| Apr 27 2018 |
21639 |
623.33 |
| Apr 27 2018 |
29592 |
623.33 |
| Apr 20 2018 |
21825 |
623.33 |
| Apr 20 2018 |
29780 |
623.33 |
| Apr 13 2018 |
21800 |
623.33 |
| Apr 13 2018 |
29667 |
623.33 |
| Apr 06 2018 |
21670 |
623.33 |
| Apr 06 2018 |
29823 |
623.33 |
| Sep 01 2017 |
11871 |
452.86 |
| Sep 01 2017 |
9478 |
567.47 |
| Sep 01 2017 |
20403 |
558.19 |
| Sep 01 2017 |
25829 |
532 |
| Aug 25 2017 |
9410 |
567.47 |
| Aug 25 2017 |
11900 |
452.86 |
| Aug 25 2017 |
20764 |
558.19 |
| Aug 25 2017 |
26211 |
532 |
| Aug 18 2017 |
9766 |
567.47 |
| Aug 18 2017 |
11960 |
452.86 |
| Aug 18 2017 |
20832 |
558.19 |
| Aug 18 2017 |
26321 |
532 |
| Aug 11 2017 |
11910 |
452.86 |
| Aug 11 2017 |
9646 |
567.47 |
| Aug 11 2017 |
20923 |
558.19 |
| Aug 11 2017 |
26361 |
532 |
| Aug 04 2017 |
12060 |
452.86 |
| Aug 04 2017 |
9805 |
567.47 |
| Aug 04 2017 |
21031 |
558.19 |
| Aug 04 2017 |
26633 |
532 |
| Jul 28 2017 |
9876 |
567.47 |
| Jul 28 2017 |
12108 |
452.86 |
| Jul 28 2017 |
21194 |
558.19 |
| Jul 28 2017 |
26807 |
532 |
| Jul 21 2017 |
21202 |
558.19 |
| Jul 21 2017 |
9963 |
567.47 |
| Jul 21 2017 |
12166 |
452.86 |
| Jul 21 2017 |
26977 |
532 |
| Jul 14 2017 |
10007 |
567.47 |
| Jul 14 2017 |
12272 |
452.86 |
| Jul 14 2017 |
21314 |
558.19 |
| Jul 14 2017 |
27104 |
532 |
| Jul 07 2017 |
12359 |
452.86 |
| Jul 07 2017 |
10062 |
567.47 |
| Jul 07 2017 |
21419 |
558.19 |
| Jul 07 2017 |
27210 |
532 |
| Jun 30 2017 |
21443 |
558.19 |
| Jun 30 2017 |
12425 |
452.86 |
| Jun 30 2017 |
10025 |
567.47 |
| Jun 30 2017 |
27284 |
532 |
| Jun 23 2017 |
21697 |
558.19 |
| Jun 23 2017 |
13484 |
452.86 |
| Jun 23 2017 |
10150 |
567.47 |
| Jun 23 2017 |
27471 |
532 |
| Jun 16 2017 |
13569 |
452.86 |
| Jun 16 2017 |
10064 |
567.47 |
| Jun 16 2017 |
21713 |
558.19 |
| Jun 16 2017 |
27467 |
532 |
| Jun 09 2017 |
21634 |
558.19 |
| Jun 09 2017 |
10054 |
567.47 |
| Jun 09 2017 |
13661 |
452.86 |
| Jun 09 2017 |
27385 |
532 |
| Jun 02 2017 |
22086 |
558.19 |
| Jun 02 2017 |
10055 |
567.47 |
| Jun 02 2017 |
13681 |
452.86 |
| Jun 02 2017 |
27777 |
532 |
| May 26 2017 |
9959 |
567.47 |
| May 26 2017 |
13768 |
452.86 |
| May 26 2017 |
22146 |
558.19 |
| May 26 2017 |
27913 |
532 |
| May 19 2017 |
10334 |
567.47 |
| May 19 2017 |
13784 |
452.86 |
| May 19 2017 |
22736 |
558.19 |
| May 19 2017 |
28274 |
532 |
| May 12 2017 |
22869 |
558.19 |
| May 12 2017 |
13946 |
452.86 |
| May 12 2017 |
10469 |
567.47 |
| May 12 2017 |
28395 |
532 |
| May 05 2017 |
10667 |
567.47 |
| May 05 2017 |
13929 |
452.86 |
| May 05 2017 |
22826 |
558.19 |
| May 05 2017 |
28340 |
532 |
| Apr 28 2017 |
13729 |
452.86 |
| Apr 28 2017 |
10699 |
567.47 |
| Apr 28 2017 |
22560 |
558.19 |
| Apr 28 2017 |
27967 |
532 |
| Apr 21 2017 |
13941 |
452.86 |
| Apr 21 2017 |
10853 |
567.47 |
| Apr 21 2017 |
22925 |
558.19 |
| Apr 21 2017 |
28263 |
532 |
| Apr 14 2017 |
23206 |
558.19 |
| Apr 14 2017 |
11073 |
567.47 |
| Apr 14 2017 |
13982 |
452.86 |
| Apr 14 2017 |
28251 |
532 |
| Apr 07 2017 |
14095 |
452.86 |
| Apr 07 2017 |
11128 |
567.47 |
| Apr 07 2017 |
23003 |
558.19 |
| Apr 07 2017 |
27942 |
532 |
| Mar 31 2017 |
11580 |
567.47 |
| Mar 31 2017 |
14430 |
452.86 |
| Mar 31 2017 |
23016 |
558.19 |
| Mar 31 2017 |
28143 |
532 |
| Mar 24 2017 |
22545 |
558.19 |
| Mar 24 2017 |
11262 |
567.47 |
| Mar 24 2017 |
14307 |
452.86 |
| Mar 24 2017 |
27660 |
532 |
| Mar 17 2017 |
11440 |
567.47 |
| Mar 17 2017 |
14391 |
452.86 |
| Mar 17 2017 |
22867 |
558.19 |
| Mar 17 2017 |
27860 |
532 |
| Mar 10 2017 |
14525 |
452.86 |
| Mar 10 2017 |
11250 |
567.47 |
| Mar 10 2017 |
22820 |
558.19 |
| Mar 10 2017 |
27890 |
532 |
| Mar 03 2017 |
14422 |
452.86 |
| Mar 03 2017 |
11362 |
567.47 |
| Mar 03 2017 |
22577 |
558.19 |
| Mar 03 2017 |
27742 |
532 |
| Feb 24 2017 |
11505 |
567.47 |
| Feb 24 2017 |
14362 |
452.86 |
| Feb 24 2017 |
22797 |
558.19 |
| Feb 24 2017 |
27758 |
532 |
| Feb 17 2017 |
11373 |
567.47 |
| Feb 17 2017 |
14183 |
452.86 |
| Feb 17 2017 |
22700 |
558.19 |
| Feb 17 2017 |
27691 |
532 |
| Feb 10 2017 |
14231 |
452.86 |
| Feb 10 2017 |
11572 |
567.47 |
| Feb 10 2017 |
22970 |
558.19 |
| Feb 10 2017 |
27803 |
532 |
| Feb 03 2017 |
22919 |
558.19 |
| Feb 03 2017 |
14245 |
452.86 |
| Feb 03 2017 |
11527 |
567.47 |
| Feb 03 2017 |
27737 |
532 |
| Jan 27 2017 |
11505 |
567.47 |
| Jan 27 2017 |
14276 |
452.86 |
| Jan 27 2017 |
22905 |
558.19 |
| Jan 27 2017 |
27740 |
532 |
| Jan 20 2017 |
11533 |
567.47 |
| Jan 20 2017 |
14248 |
452.86 |
| Jan 20 2017 |
22854 |
558.19 |
| Jan 20 2017 |
27694 |
532 |
| Jan 13 2017 |
22822 |
558.19 |
| Jan 13 2017 |
11533 |
567.47 |
| Jan 13 2017 |
14252 |
452.86 |
| Jan 13 2017 |
27670 |
532 |
| Jan 06 2017 |
22822 |
558.19 |
| Jan 06 2017 |
14259 |
452.86 |
| Jan 06 2017 |
11533 |
567.47 |
| Jan 06 2017 |
27678 |
532 |
| Dec 30 2016 |
14265 |
452.86 |
| Dec 30 2016 |
11528 |
567.47 |
| Dec 30 2016 |
22823 |
558.19 |
| Dec 30 2016 |
27690 |
532 |
| Dec 23 2016 |
22823 |
558.19 |
| Dec 23 2016 |
14265 |
452.86 |
| Dec 23 2016 |
11528 |
567.47 |
| Dec 23 2016 |
27690 |
532 |
| Dec 16 2016 |
22823 |
558.19 |
| Dec 16 2016 |
11528 |
567.47 |
| Dec 16 2016 |
14260 |
452.86 |
| Dec 16 2016 |
27686 |
532 |
| Dec 09 2016 |
11533 |
567.47 |
| Dec 09 2016 |
14268 |
452.86 |
| Dec 09 2016 |
22814 |
558.19 |
| Dec 09 2016 |
27683 |
532 |
| Dec 02 2016 |
14268 |
452.86 |
| Dec 02 2016 |
11533 |
567.47 |
| Dec 02 2016 |
22814 |
558.19 |
| Dec 02 2016 |
27684 |
532 |
| Nov 25 2016 |
22814 |
558.19 |
| Nov 25 2016 |
11522 |
567.47 |
| Nov 25 2016 |
14265 |
452.86 |
| Nov 25 2016 |
27681 |
532 |
| Nov 18 2016 |
11522 |
567.47 |
| Nov 18 2016 |
14265 |
452.86 |
| Nov 18 2016 |
22814 |
558.19 |
| Nov 18 2016 |
27681 |
532 |
| Nov 11 2016 |
14265 |
452.86 |
| Nov 11 2016 |
11522 |
567.47 |
| Nov 11 2016 |
22771 |
558.19 |
| Nov 11 2016 |
27649 |
532 |
| Nov 04 2016 |
11522 |
567.47 |
| Nov 04 2016 |
14265 |
452.86 |
| Nov 04 2016 |
22771 |
558.19 |
| Nov 04 2016 |
27649 |
532 |
| Oct 28 2016 |
22784 |
558.19 |
| Oct 28 2016 |
11511 |
567.47 |
| Oct 28 2016 |
14266 |
452.86 |
| Oct 28 2016 |
27659 |
532 |
| Oct 21 2016 |
11511 |
567.47 |
| Oct 21 2016 |
14269 |
452.86 |
| Oct 21 2016 |
22813 |
558.19 |
| Oct 21 2016 |
27675 |
532 |
| Oct 14 2016 |
14227 |
452.86 |
| Oct 14 2016 |
11521 |
567.47 |
| Oct 14 2016 |
22832 |
558.19 |
| Oct 14 2016 |
27635 |
532 |
| Oct 07 2016 |
22859 |
558.19 |
| Oct 07 2016 |
14244 |
452.86 |
| Oct 07 2016 |
11519 |
567.47 |
| Oct 07 2016 |
27673 |
532 |
| Sep 30 2016 |
11568 |
567.47 |
| Sep 30 2016 |
14280 |
452.86 |
| Sep 30 2016 |
22873 |
558.19 |
| Sep 30 2016 |
27713 |
532 |
| Sep 23 2016 |
11535 |
567.47 |
| Sep 23 2016 |
14285 |
452.86 |
| Sep 23 2016 |
22569 |
558.19 |
| Sep 23 2016 |
27531 |
532 |
| Sep 16 2016 |
11528 |
567.47 |
| Sep 16 2016 |
14362 |
452.86 |
| Sep 16 2016 |
22473 |
558.19 |
| Sep 16 2016 |
27560 |
532 |
| Sep 09 2016 |
11675 |
567.47 |
| Sep 09 2016 |
14453 |
452.86 |
| Sep 09 2016 |
22586 |
558.19 |
| Sep 09 2016 |
27653 |
532 |
| Aug 27 2014 |
19211 |
490.38 |
| Aug 27 2014 |
24615 |
549.51 |
| Aug 27 2014 |
32386 |
520.88 |
| Aug 20 2014 |
24581 |
549.51 |
| Aug 20 2014 |
19096 |
490.38 |
| Aug 20 2014 |
32411 |
520.88 |
| Aug 13 2014 |
19202 |
490.38 |
| Aug 13 2014 |
24488 |
549.51 |
| Aug 13 2014 |
32500 |
520.88 |
| Aug 06 2014 |
19297 |
490.38 |
| Aug 06 2014 |
24734 |
549.51 |
| Aug 06 2014 |
32666 |
520.88 |
| Jul 30 2014 |
24806 |
549.51 |
| Jul 30 2014 |
19336 |
490.38 |
| Jul 30 2014 |
32910 |
520.88 |
| Jul 23 2014 |
19110 |
490.38 |
| Jul 23 2014 |
24589 |
549.51 |
| Jul 23 2014 |
32622 |
520.88 |
| Jul 16 2014 |
19088 |
490.38 |
| Jul 16 2014 |
24804 |
549.51 |
| Jul 16 2014 |
32594 |
520.88 |
| Jul 09 2014 |
19284 |
490.38 |
| Jul 09 2014 |
24924 |
549.51 |
| Jul 09 2014 |
32675 |
520.88 |
| Jul 02 2014 |
19458 |
490.38 |
| Jul 02 2014 |
25040 |
549.51 |
| Jul 02 2014 |
32937 |
520.88 |
| Jun 25 2014 |
19616 |
490.38 |
| Jun 25 2014 |
25144 |
549.51 |
| Jun 25 2014 |
33108 |
520.88 |
| Jun 18 2014 |
19753 |
490.38 |
| Jun 18 2014 |
25223 |
549.51 |
| Jun 18 2014 |
33148 |
520.88 |
| Jun 11 2014 |
25001 |
549.51 |
| Jun 11 2014 |
19752 |
490.38 |
| Jun 11 2014 |
33280 |
520.88 |
| Jun 04 2014 |
20154 |
490.38 |
| Jun 04 2014 |
25246 |
549.51 |
| Jun 04 2014 |
33605 |
520.88 |
| May 28 2014 |
20087 |
490.38 |
| May 28 2014 |
24978 |
549.51 |
| May 28 2014 |
33403 |
520.88 |
| May 21 2014 |
25050 |
549.51 |
| May 21 2014 |
20179 |
490.38 |
| May 21 2014 |
33548 |
520.88 |
| May 14 2014 |
25203 |
549.51 |
| May 14 2014 |
20308 |
490.38 |
| May 14 2014 |
33704 |
520.88 |
| May 07 2014 |
19991 |
490.38 |
| May 07 2014 |
24568 |
549.51 |
| May 07 2014 |
33221 |
520.88 |
| Apr 30 2014 |
25268 |
549.51 |
| Apr 30 2014 |
20659 |
490.38 |
| Apr 30 2014 |
33983 |
520.88 |
| Apr 23 2014 |
25801 |
549.51 |
| Apr 23 2014 |
20895 |
490.38 |
| Apr 23 2014 |
34471 |
520.88 |
| Apr 16 2014 |
20741 |
490.38 |
| Apr 16 2014 |
25726 |
549.51 |
| Apr 16 2014 |
34203 |
520.88 |
| Apr 09 2014 |
20985 |
490.38 |
| Apr 09 2014 |
26649 |
549.51 |
| Apr 09 2014 |
34771 |
520.88 |
| Apr 02 2014 |
26624 |
549.51 |
| Apr 02 2014 |
21168 |
490.38 |
| Apr 02 2014 |
34173 |
520.88 |
| Mar 26 2014 |
21594 |
490.38 |
| Mar 26 2014 |
26088 |
549.51 |
| Mar 26 2014 |
34106 |
520.88 |
| Mar 19 2014 |
21734 |
490.38 |
| Mar 19 2014 |
26020 |
549.51 |
| Mar 19 2014 |
34065 |
520.88 |
| Mar 12 2014 |
21740 |
490.38 |
| Mar 12 2014 |
25966 |
549.51 |
| Mar 12 2014 |
34076 |
520.88 |
| Mar 05 2014 |
25414 |
549.51 |
| Mar 05 2014 |
21745 |
490.38 |
| Mar 05 2014 |
33806 |
520.88 |
| Feb 26 2014 |
21732 |
490.38 |
| Feb 26 2014 |
25246 |
549.51 |
| Feb 26 2014 |
33710 |
520.88 |
| Feb 19 2014 |
21780 |
490.38 |
| Feb 19 2014 |
25375 |
549.51 |
| Feb 19 2014 |
33718 |
520.88 |
| Feb 12 2014 |
25335 |
549.51 |
| Feb 12 2014 |
21762 |
490.38 |
| Feb 12 2014 |
33620 |
520.88 |
| Feb 05 2014 |
21935 |
490.38 |
| Feb 05 2014 |
25359 |
549.51 |
| Feb 05 2014 |
33753 |
520.88 |
| Jan 29 2014 |
22101 |
490.38 |
| Jan 29 2014 |
25186 |
549.51 |
| Jan 29 2014 |
33762 |
520.88 |
| Jan 22 2014 |
22037 |
490.38 |
| Jan 22 2014 |
25055 |
549.51 |
| Jan 22 2014 |
33587 |
520.88 |
| Jan 15 2014 |
22099 |
490.38 |
| Jan 15 2014 |
25078 |
549.51 |
| Jan 15 2014 |
33662 |
520.88 |
| Jan 08 2014 |
22140 |
490.38 |
| Jan 08 2014 |
24938 |
549.51 |
| Jan 08 2014 |
33573 |
520.88 |
| Jan 01 2014 |
22148 |
490.38 |
| Jan 01 2014 |
24938 |
549.51 |
| Jan 01 2014 |
33578 |
520.88 |
| Dec 25 2013 |
24938 |
549.51 |
| Dec 25 2013 |
22148 |
490.38 |
| Dec 25 2013 |
33593 |
520.88 |
| Dec 18 2013 |
22148 |
490.38 |
| Dec 18 2013 |
24938 |
549.51 |
| Dec 18 2013 |
33593 |
520.88 |
| Dec 11 2013 |
22148 |
490.38 |
| Dec 11 2013 |
24939 |
549.51 |
| Dec 11 2013 |
33594 |
520.88 |
| Dec 04 2013 |
24940 |
549.51 |
| Dec 04 2013 |
22150 |
490.38 |
| Dec 04 2013 |
33597 |
520.88 |
| Nov 27 2013 |
24940 |
549.51 |
| Nov 27 2013 |
22150 |
490.38 |
| Nov 27 2013 |
33597 |
520.88 |
| Nov 20 2013 |
22150 |
490.38 |
| Nov 20 2013 |
24940 |
549.51 |
| Nov 20 2013 |
33598 |
520.88 |
| Nov 13 2013 |
24941 |
549.51 |
| Nov 13 2013 |
22152 |
490.38 |
| Nov 13 2013 |
33600 |
520.88 |
| Nov 06 2013 |
24941 |
549.51 |
| Nov 06 2013 |
22153 |
490.38 |
| Nov 06 2013 |
33601 |
520.88 |
| Oct 30 2013 |
22151 |
490.38 |
| Oct 30 2013 |
24941 |
549.51 |
| Oct 30 2013 |
33599 |
520.88 |
| Oct 23 2013 |
22152 |
490.38 |
| Oct 23 2013 |
24930 |
549.51 |
| Oct 23 2013 |
33596 |
520.88 |
| Oct 16 2013 |
24924 |
549.51 |
| Oct 16 2013 |
22105 |
490.38 |
| Oct 16 2013 |
33523 |
520.88 |
| Oct 09 2013 |
22079 |
490.38 |
| Oct 09 2013 |
24585 |
549.51 |
| Oct 09 2013 |
33188 |
520.88 |
| Oct 02 2013 |
22063 |
490.38 |
| Oct 02 2013 |
24695 |
549.51 |
| Oct 02 2013 |
33288 |
520.88 |
| Sep 25 2013 |
21964 |
490.38 |
| Sep 25 2013 |
24692 |
549.51 |
| Sep 25 2013 |
33249 |
520.88 |
| Sep 18 2013 |
24484 |
549.51 |
| Sep 18 2013 |
21854 |
490.38 |
| Sep 18 2013 |
32925 |
520.88 |
| Sep 11 2013 |
21712 |
490.38 |
| Sep 11 2013 |
24407 |
549.51 |
| Sep 11 2013 |
32714 |
520.88 |
| Sep 04 2013 |
21658 |
490.38 |
| Sep 04 2013 |
24602 |
549.51 |
| Sep 04 2013 |
32865 |
520.88 |
| Aug 28 2013 |
21577 |
508.05 |
| Aug 28 2013 |
11916 |
506.61 |
| Aug 28 2013 |
25224 |
540.22 |
| Aug 28 2013 |
32279 |
517.07 |
| Aug 21 2013 |
11921 |
506.61 |
| Aug 21 2013 |
25369 |
540.22 |
| Aug 21 2013 |
21685 |
508.05 |
| Aug 21 2013 |
32501 |
517.07 |
| Aug 14 2013 |
25504 |
540.22 |
| Aug 14 2013 |
11365 |
506.61 |
| Aug 14 2013 |
21722 |
508.05 |
| Aug 14 2013 |
32235 |
517.07 |
| Aug 07 2013 |
11500 |
506.61 |
| Aug 07 2013 |
25785 |
540.22 |
| Aug 07 2013 |
21699 |
508.05 |
| Aug 07 2013 |
32479 |
517.07 |
| Jul 31 2013 |
10705 |
483.05 |
| Jul 31 2013 |
26023 |
540.22 |
| Jul 31 2013 |
20530 |
489.27 |
| Jul 31 2013 |
28121 |
478.13 |
| Jul 24 2013 |
26264 |
540.22 |
| Jul 24 2013 |
10731 |
483.05 |
| Jul 24 2013 |
20431 |
489.27 |
| Jul 24 2013 |
28261 |
478.13 |
| Jul 17 2013 |
26394 |
540.22 |
| Jul 17 2013 |
10653 |
483.05 |
| Jul 17 2013 |
20478 |
489.27 |
| Jul 17 2013 |
28376 |
478.13 |
| Jul 10 2013 |
20631 |
489.27 |
| Jul 10 2013 |
26591 |
540.22 |
| Jul 10 2013 |
10922 |
483.05 |
| Jul 10 2013 |
28666 |
478.13 |
| Jul 03 2013 |
26813 |
540.22 |
| Jul 03 2013 |
10780 |
483.05 |
| Jul 03 2013 |
20593 |
489.27 |
| Jul 03 2013 |
28639 |
478.13 |
| Jun 26 2013 |
10638 |
483.05 |
| Jun 26 2013 |
27090 |
540.22 |
| Jun 26 2013 |
20507 |
489.27 |
| Jun 26 2013 |
28840 |
478.13 |
| Jun 19 2013 |
20710 |
489.27 |
| Jun 19 2013 |
10433 |
483.05 |
| Jun 19 2013 |
27337 |
540.22 |
| Jun 19 2013 |
28853 |
478.13 |
| Jun 12 2013 |
20755 |
489.27 |
| Jun 12 2013 |
27387 |
540.22 |
| Jun 12 2013 |
10733 |
483.05 |
| Jun 12 2013 |
29137 |
478.13 |
| Jun 05 2013 |
10249 |
483.05 |
| Jun 05 2013 |
26956 |
540.22 |
| Jun 05 2013 |
20598 |
489.27 |
| Jun 05 2013 |
28845 |
478.13 |
| May 29 2013 |
20490 |
489.27 |
| May 29 2013 |
27043 |
540.22 |
| May 29 2013 |
10171 |
483.05 |
| May 29 2013 |
28853 |
478.13 |
| May 22 2013 |
20872 |
489.27 |
| May 22 2013 |
10216 |
483.05 |
| May 22 2013 |
27452 |
540.22 |
| May 22 2013 |
29391 |
478.13 |
| May 15 2013 |
27601 |
540.22 |
| May 15 2013 |
9982 |
483.05 |
| May 15 2013 |
20834 |
489.27 |
| May 15 2013 |
29419 |
478.13 |
| May 08 2013 |
27473 |
540.22 |
| May 08 2013 |
9704 |
483.05 |
| May 08 2013 |
20854 |
489.27 |
| May 08 2013 |
29345 |
478.13 |
| May 01 2013 |
21227 |
489.27 |
| May 01 2013 |
27544 |
540.22 |
| May 01 2013 |
9842 |
483.05 |
| May 01 2013 |
29578 |
478.13 |
| Apr 24 2013 |
27511 |
540.22 |
| Apr 24 2013 |
9709 |
483.05 |
| Apr 24 2013 |
20619 |
489.27 |
| Apr 24 2013 |
29386 |
478.13 |
| Apr 17 2013 |
9875 |
483.05 |
| Apr 17 2013 |
27338 |
540.22 |
| Apr 17 2013 |
20707 |
489.27 |
| Apr 17 2013 |
29500 |
478.13 |
| Apr 10 2013 |
26829 |
540.22 |
| Apr 10 2013 |
9870 |
483.05 |
| Apr 10 2013 |
20670 |
489.27 |
| Apr 10 2013 |
29287 |
478.13 |
| Apr 03 2013 |
20572 |
489.27 |
| Apr 03 2013 |
9798 |
483.05 |
| Apr 03 2013 |
26536 |
540.22 |
| Apr 03 2013 |
29176 |
478.13 |
| Mar 27 2013 |
9980 |
483.05 |
| Mar 27 2013 |
26540 |
540.22 |
| Mar 27 2013 |
20992 |
489.27 |
| Mar 27 2013 |
29308 |
478.13 |
| Mar 20 2013 |
9355 |
483.05 |
| Mar 20 2013 |
26068 |
540.22 |
| Mar 20 2013 |
20840 |
489.27 |
| Mar 20 2013 |
29212 |
478.13 |
| Mar 13 2013 |
15438 |
489.27 |
| Mar 13 2013 |
7069 |
483.05 |
| Mar 13 2013 |
29121 |
478.13 |
| Oct 19 2012 |
23046 |
540.22 |
| Oct 19 2012 |
8753 |
483.05 |
| Oct 19 2012 |
19301 |
489.27 |
| Oct 19 2012 |
30675 |
497.87 |
| Sep 23 2012 |
18988 |
489.27 |
| Sep 23 2012 |
8608 |
483.05 |
| Sep 23 2012 |
22810 |
540.22 |
| Sep 23 2012 |
30282 |
497.87 |
| Aug 31 2012 |
7343 |
459.5 |
| Aug 31 2012 |
16854 |
470.48 |
| Aug 31 2012 |
26355 |
471.01 |
| Aug 24 2012 |
16648 |
470.48 |
| Aug 24 2012 |
7223 |
459.5 |
| Aug 24 2012 |
26080 |
471.01 |
| Aug 10 2012 |
6880 |
459.5 |
| Aug 10 2012 |
16064 |
470.48 |
| Aug 10 2012 |
25362 |
471.01 |
| Jun 22 2012 |
6016 |
463.42 |
| Jun 22 2012 |
16002 |
496.88 |
| Jun 22 2012 |
24302 |
485.72 |
| Jun 15 2012 |
5968 |
463.42 |
| Jun 15 2012 |
15813 |
496.88 |
| Jun 15 2012 |
24652 |
485.72 |
| Jun 08 2012 |
6015 |
463.42 |
| Jun 08 2012 |
15522 |
496.88 |
| Jun 08 2012 |
24430 |
485.72 |
| Jun 01 2012 |
6419 |
467.79 |
| Jun 01 2012 |
13890 |
466.66 |
| Jun 01 2012 |
21887 |
464.05 |
| May 25 2012 |
6279 |
467.79 |
| May 25 2012 |
13001 |
466.66 |
| May 25 2012 |
20449 |
464.05 |
| May 18 2012 |
6480 |
467.79 |
| May 18 2012 |
13070 |
466.66 |
| May 18 2012 |
20687 |
464.05 |
| May 11 2012 |
6439 |
467.79 |
| May 11 2012 |
12683 |
466.66 |
| May 11 2012 |
20590 |
464.05 |
| May 04 2012 |
11742 |
466.66 |
| May 04 2012 |
6129 |
467.79 |
| May 04 2012 |
20066 |
464.05 |
| Apr 27 2012 |
5429 |
467.79 |
| Apr 27 2012 |
10412 |
466.66 |
| Apr 27 2012 |
19433 |
464.05 |
| Apr 13 2012 |
8105 |
466.66 |
| Apr 13 2012 |
4545 |
467.79 |
| Apr 13 2012 |
17982 |
464.05 |
| Apr 06 2012 |
7309 |
466.66 |
| Apr 06 2012 |
4109 |
467.79 |
| Apr 06 2012 |
17534 |
464.05 |
| Mar 27 2012 |
7161 |
466.66 |
| Mar 27 2012 |
4339 |
467.79 |
| Mar 27 2012 |
17208 |
464.05 |
| Sep 23 2011 |
10190 |
466.66 |
| Sep 23 2011 |
14722 |
464.05 |
| Sep 16 2011 |
10173 |
466.66 |
| Sep 16 2011 |
14687 |
464.05 |
| Sep 10 2011 |
9961 |
466.66 |
| Sep 10 2011 |
14389 |
464.05 |
| Sep 02 2011 |
8802 |
446.52 |
| Sep 02 2011 |
13439 |
452.93 |
| Aug 26 2011 |
8781 |
446.52 |
| Aug 26 2011 |
13425 |
452.93 |
| Aug 19 2011 |
8609 |
446.52 |
| Aug 19 2011 |
12561 |
452.93 |
| Aug 12 2011 |
8563 |
446.52 |
| Aug 12 2011 |
12404 |
452.93 |
| Jul 01 2011 |
2045 |
479.66 |
| Jul 01 2011 |
6254 |
456.17 |
| Jul 01 2011 |
5002 |
458.71 |
| Jul 01 2011 |
9116 |
467.57 |
| Jun 17 2011 |
5982 |
456.17 |
| Jun 17 2011 |
4565 |
458.71 |
| Jun 17 2011 |
2045 |
479.66 |
| Jun 17 2011 |
8782 |
467.57 |
| Jun 10 2011 |
2045 |
479.66 |
| Jun 10 2011 |
5783 |
456.17 |
| Jun 10 2011 |
4887 |
458.71 |
| Jun 10 2011 |
8902 |
467.57 |
| Jun 03 2011 |
5384 |
456.17 |
| Jun 03 2011 |
4502 |
458.71 |
| Jun 03 2011 |
2045 |
479.66 |
| Jun 03 2011 |
8353 |
467.57 |
| May 29 2011 |
5345 |
456.17 |
| May 29 2011 |
2227 |
479.66 |
| May 29 2011 |
4419 |
458.71 |
| May 29 2011 |
8365 |
467.57 |
| May 06 2011 |
2433 |
479.66 |
| May 06 2011 |
3950 |
458.71 |
| May 06 2011 |
5321 |
456.17 |
| May 06 2011 |
8180 |
467.57 |
| Apr 22 2011 |
2387 |
479.66 |
| Apr 22 2011 |
4362 |
458.71 |
| Apr 22 2011 |
5604 |
456.17 |
| Apr 22 2011 |
8632 |
467.57 |
| Apr 01 2011 |
5709 |
456.17 |
| Apr 01 2011 |
2380 |
475.74 |
| Apr 01 2011 |
5283 |
458.71 |
| Apr 01 2011 |
1957 |
479.66 |
| Apr 01 2011 |
8632 |
467.57 |
| Oct 15 2010 |
7885 |
458.71 |
| Oct 15 2010 |
7668 |
456.17 |
| Oct 15 2010 |
3995 |
479.66 |
| Oct 15 2010 |
11747 |
467.57 |
| Jul 01 2010 |
11472 |
484.92 |
| Jun 15 2010 |
10938 |
484.92 |
| Jun 01 2010 |
10187 |
484.92 |
| May 27 2010 |
9336 |
483.05 |
| May 15 2010 |
9561 |
484.92 |
| Apr 30 2010 |
9174 |
484.92 |
| Apr 15 2010 |
8712 |
484.92 |
| Apr 02 2010 |
7542 |
484.92 |
