| Nov 01 2020 |
3470 |
342.04 |
| Oct 01 2020 |
3496 |
342.04 |
| Sep 01 2020 |
3664 |
342.04 |
| Aug 01 2020 |
3839 |
342.04 |
| Jul 01 2020 |
3953 |
342.04 |
| Apr 01 2020 |
4265 |
342.04 |
| Mar 01 2020 |
4339 |
342.04 |
| Feb 01 2020 |
4319 |
342.04 |
| Jan 01 2020 |
4323 |
342.04 |
| Dec 01 2019 |
4321 |
342.04 |
| Nov 01 2019 |
3915 |
342.04 |
| Oct 01 2019 |
3928 |
342.04 |
| Sep 01 2019 |
3930 |
342.04 |
| Aug 01 2019 |
3977 |
342.04 |
| Jul 01 2019 |
3990 |
342.04 |
| Jun 01 2019 |
3983 |
342.04 |
| May 01 2019 |
3840 |
342.04 |
| Apr 01 2019 |
3863 |
342.04 |
| Mar 01 2019 |
3827 |
342.04 |
| Feb 01 2019 |
3788 |
342.04 |
| Dec 01 2018 |
3782 |
342.04 |
| Jun 15 2018 |
7415 |
477.58 |
| Jun 15 2018 |
15399 |
507.85 |
| Jun 15 2018 |
9980 |
444.39 |
| Jun 15 2018 |
17476 |
476.12 |
| Jun 08 2018 |
10103 |
444.39 |
| Jun 08 2018 |
7507 |
477.58 |
| Jun 08 2018 |
15479 |
507.85 |
| Jun 08 2018 |
17644 |
476.12 |
| Jun 01 2018 |
15898 |
507.85 |
| Jun 01 2018 |
10194 |
444.39 |
| Jun 01 2018 |
7457 |
477.58 |
| Jun 01 2018 |
18013 |
476.12 |
| May 25 2018 |
7476 |
477.58 |
| May 25 2018 |
10285 |
444.39 |
| May 25 2018 |
15964 |
507.85 |
| May 25 2018 |
18193 |
476.12 |
| May 18 2018 |
16097 |
507.85 |
| May 18 2018 |
9955 |
440.58 |
| May 18 2018 |
7396 |
477.58 |
| May 18 2018 |
16632 |
463 |
| May 11 2018 |
7342 |
477.58 |
| May 11 2018 |
9904 |
440.58 |
| May 11 2018 |
12157 |
462.46 |
| May 11 2018 |
15226 |
451.52 |
| May 04 2018 |
11123 |
450.89 |
| May 04 2018 |
12397 |
462.46 |
| May 04 2018 |
7398 |
477.58 |
| May 04 2018 |
15951 |
455.52 |
| Apr 27 2018 |
7495 |
477.58 |
| Apr 27 2018 |
11142 |
450.89 |
| Apr 27 2018 |
12406 |
463.17 |
| Apr 27 2018 |
14686 |
446.86 |
| Apr 20 2018 |
11252 |
450.89 |
| Apr 20 2018 |
7455 |
477.58 |
| Apr 20 2018 |
12426 |
463.17 |
| Apr 20 2018 |
14764 |
446.86 |
| Apr 13 2018 |
11221 |
450.89 |
| Apr 13 2018 |
12286 |
463.17 |
| Apr 13 2018 |
7301 |
477.58 |
| Apr 13 2018 |
14711 |
446.86 |
| Apr 06 2018 |
11138 |
450.89 |
| Apr 06 2018 |
7319 |
477.58 |
| Apr 06 2018 |
14717 |
486.63 |
| Apr 06 2018 |
14765 |
446.86 |
| Mar 30 2018 |
7308 |
477.58 |
| Mar 30 2018 |
11244 |
450.89 |
| Mar 30 2018 |
15022 |
486.63 |
| Mar 30 2018 |
14980 |
446.86 |
| Mar 23 2018 |
7185 |
477.58 |
| Mar 23 2018 |
15225 |
486.63 |
| Mar 23 2018 |
11255 |
450.89 |
| Mar 23 2018 |
15096 |
446.86 |
| Mar 16 2018 |
15076 |
486.63 |
| Mar 16 2018 |
7077 |
477.58 |
| Mar 16 2018 |
11272 |
450.89 |
| Mar 16 2018 |
15058 |
446.86 |
| Mar 09 2018 |
7017 |
477.58 |
| Mar 09 2018 |
11179 |
450.89 |
| Mar 09 2018 |
15018 |
486.63 |
| Mar 09 2018 |
15031 |
446.86 |
| Mar 02 2018 |
7248 |
477.58 |
| Mar 02 2018 |
11283 |
450.89 |
| Mar 02 2018 |
15104 |
486.63 |
| Mar 02 2018 |
15250 |
446.86 |
| Feb 23 2018 |
15252 |
486.63 |
| Feb 23 2018 |
7408 |
477.58 |
| Feb 23 2018 |
11394 |
450.89 |
| Feb 23 2018 |
15360 |
446.86 |
| Feb 16 2018 |
7345 |
477.58 |
| Feb 16 2018 |
11378 |
450.89 |
| Feb 16 2018 |
15259 |
486.63 |
| Feb 16 2018 |
15362 |
446.86 |
| Feb 09 2018 |
11410 |
450.89 |
| Feb 09 2018 |
7354 |
477.58 |
| Feb 09 2018 |
15063 |
486.63 |
| Feb 09 2018 |
15255 |
446.86 |
| Feb 02 2018 |
7403 |
477.58 |
| Feb 02 2018 |
11364 |
450.89 |
| Feb 02 2018 |
15005 |
486.63 |
| Feb 02 2018 |
15197 |
446.86 |
| Jan 26 2018 |
7403 |
477.58 |
| Jan 26 2018 |
11382 |
450.89 |
| Jan 26 2018 |
15076 |
486.63 |
| Jan 26 2018 |
15227 |
446.86 |
| Jan 19 2018 |
11381 |
450.89 |
| Jan 19 2018 |
7403 |
477.58 |
| Jan 19 2018 |
15078 |
486.63 |
| Jan 19 2018 |
15239 |
446.86 |
| Jan 12 2018 |
7360 |
477.58 |
| Jan 12 2018 |
11364 |
450.89 |
| Jan 12 2018 |
15107 |
486.63 |
| Jan 12 2018 |
15244 |
446.86 |
| Jan 05 2018 |
15107 |
486.63 |
| Jan 05 2018 |
11396 |
450.89 |
| Jan 05 2018 |
7360 |
477.58 |
| Jan 05 2018 |
15266 |
446.86 |
| Dec 29 2017 |
11397 |
450.89 |
| Dec 29 2017 |
7397 |
477.58 |
| Dec 29 2017 |
15107 |
486.63 |
| Dec 29 2017 |
15266 |
446.86 |
| Dec 22 2017 |
11399 |
450.89 |
| Dec 22 2017 |
7397 |
477.58 |
| Dec 22 2017 |
15107 |
486.63 |
| Dec 22 2017 |
15268 |
446.86 |
| Dec 15 2017 |
15107 |
486.63 |
| Dec 15 2017 |
11391 |
450.89 |
| Dec 15 2017 |
7397 |
477.58 |
| Dec 15 2017 |
15265 |
446.86 |
| Dec 08 2017 |
15107 |
486.63 |
| Dec 08 2017 |
11391 |
450.89 |
| Dec 08 2017 |
7397 |
477.58 |
| Dec 08 2017 |
15265 |
446.86 |
| Dec 01 2017 |
11391 |
450.89 |
| Dec 01 2017 |
7396 |
477.58 |
| Dec 01 2017 |
15107 |
486.63 |
| Dec 01 2017 |
15265 |
446.86 |
| Nov 24 2017 |
15107 |
486.63 |
| Nov 24 2017 |
7396 |
477.58 |
| Nov 24 2017 |
11391 |
450.89 |
| Nov 24 2017 |
15265 |
446.86 |
| Nov 17 2017 |
15108 |
486.63 |
| Nov 17 2017 |
7396 |
477.58 |
| Nov 17 2017 |
11391 |
450.89 |
| Nov 17 2017 |
15265 |
446.86 |
| Nov 10 2017 |
7396 |
477.58 |
| Nov 10 2017 |
11391 |
450.89 |
| Nov 10 2017 |
15127 |
486.63 |
| Nov 10 2017 |
15273 |
446.86 |
| Nov 03 2017 |
11392 |
450.89 |
| Nov 03 2017 |
7396 |
477.58 |
| Nov 03 2017 |
15127 |
486.63 |
| Nov 03 2017 |
15274 |
446.86 |
| Oct 27 2017 |
15153 |
486.63 |
| Oct 27 2017 |
11392 |
450.89 |
| Oct 27 2017 |
7396 |
477.58 |
| Oct 27 2017 |
15311 |
446.86 |
| Oct 20 2017 |
7369 |
477.58 |
| Oct 20 2017 |
11406 |
450.89 |
| Oct 20 2017 |
15068 |
486.63 |
| Oct 20 2017 |
15261 |
446.86 |
| Oct 13 2017 |
11406 |
450.89 |
| Oct 13 2017 |
7388 |
477.58 |
| Oct 13 2017 |
15115 |
486.63 |
| Oct 13 2017 |
15284 |
446.86 |
| Oct 06 2017 |
7388 |
477.58 |
| Oct 06 2017 |
11398 |
450.89 |
| Oct 06 2017 |
15115 |
486.63 |
| Oct 06 2017 |
15281 |
446.86 |
| Sep 29 2017 |
15113 |
486.63 |
| Sep 29 2017 |
11412 |
450.89 |
| Sep 29 2017 |
7395 |
477.58 |
| Sep 29 2017 |
15197 |
446.86 |
| Sep 22 2017 |
11408 |
450.89 |
| Sep 22 2017 |
7385 |
477.58 |
| Sep 22 2017 |
15325 |
486.63 |
| Sep 22 2017 |
15335 |
446.86 |
| Sep 15 2017 |
11481 |
450.89 |
| Sep 15 2017 |
7244 |
477.58 |
| Sep 15 2017 |
15314 |
486.63 |
| Sep 15 2017 |
15411 |
446.86 |
| Sep 08 2017 |
15224 |
486.63 |
| Sep 08 2017 |
11520 |
450.89 |
| Sep 08 2017 |
7027 |
477.58 |
| Sep 08 2017 |
15527 |
446.86 |
| Sep 01 2017 |
11676 |
450.89 |
| Sep 01 2017 |
7129 |
477.58 |
| Sep 01 2017 |
15278 |
486.63 |
| Sep 01 2017 |
15579 |
446.86 |
| Aug 25 2017 |
7067 |
477.58 |
| Aug 25 2017 |
10619 |
440.27 |
| Aug 25 2017 |
15616 |
486.63 |
| Aug 25 2017 |
14212 |
434.25 |
| Aug 18 2017 |
7325 |
477.58 |
| Aug 18 2017 |
10668 |
440.27 |
| Aug 18 2017 |
15678 |
486.63 |
| Aug 18 2017 |
14302 |
434.25 |
| Aug 11 2017 |
10653 |
440.27 |
| Aug 11 2017 |
7243 |
477.58 |
| Aug 11 2017 |
15736 |
486.63 |
| Aug 11 2017 |
14344 |
434.25 |
| Aug 04 2017 |
10801 |
440.27 |
| Aug 04 2017 |
7363 |
477.58 |
| Aug 04 2017 |
15819 |
486.63 |
| Aug 04 2017 |
14533 |
434.25 |
| Jul 28 2017 |
7405 |
477.58 |
| Jul 28 2017 |
10852 |
440.27 |
| Jul 28 2017 |
15916 |
486.63 |
| Jul 28 2017 |
14632 |
434.25 |
| Jul 21 2017 |
15953 |
486.63 |
| Jul 21 2017 |
7455 |
477.58 |
| Jul 21 2017 |
10956 |
440.27 |
| Jul 21 2017 |
14767 |
434.25 |
| Jul 14 2017 |
7513 |
477.58 |
| Jul 14 2017 |
11448 |
444.54 |
| Jul 14 2017 |
16051 |
486.63 |
| Jul 14 2017 |
14757 |
433.66 |
| Jul 07 2017 |
11522 |
444.54 |
| Jul 07 2017 |
7576 |
477.58 |
| Jul 07 2017 |
16105 |
486.63 |
| Jul 07 2017 |
14798 |
433.66 |
| Jun 30 2017 |
16140 |
486.63 |
| Jun 30 2017 |
11590 |
444.54 |
| Jun 30 2017 |
7545 |
477.58 |
| Jun 30 2017 |
14855 |
433.66 |
| Jun 23 2017 |
16342 |
486.63 |
| Jun 23 2017 |
12622 |
444.58 |
| Jun 23 2017 |
7632 |
477.58 |
| Jun 23 2017 |
15540 |
437.69 |
| Jun 16 2017 |
12688 |
444.58 |
| Jun 16 2017 |
15725 |
479.55 |
| Jun 16 2017 |
15531 |
437.69 |
| Jun 09 2017 |
15616 |
479.55 |
| Jun 09 2017 |
12777 |
444.58 |
| Jun 09 2017 |
15414 |
437.69 |
| Jun 02 2017 |
15960 |
479.55 |
| Jun 02 2017 |
12790 |
444.58 |
| Jun 02 2017 |
15677 |
437.69 |
| May 26 2017 |
12887 |
444.58 |
| May 26 2017 |
16003 |
479.55 |
| May 26 2017 |
15740 |
437.69 |
| May 19 2017 |
13181 |
447.18 |
| May 19 2017 |
16417 |
479.55 |
| May 19 2017 |
16908 |
444.64 |
| May 12 2017 |
19490 |
510.79 |
| May 12 2017 |
13345 |
447.18 |
| May 12 2017 |
19295 |
460.72 |
| May 05 2017 |
12132 |
435.02 |
| May 05 2017 |
17452 |
489.09 |
| May 05 2017 |
18543 |
455.56 |
| Apr 28 2017 |
11926 |
435.02 |
| Apr 28 2017 |
16942 |
485.21 |
| Apr 28 2017 |
18003 |
453.23 |
| Apr 21 2017 |
12118 |
435.02 |
| Apr 21 2017 |
17206 |
485.21 |
| Apr 21 2017 |
18167 |
453.23 |
| Apr 14 2017 |
17357 |
485.21 |
| Apr 14 2017 |
12197 |
435.02 |
| Apr 14 2017 |
18180 |
453.23 |
| Apr 07 2017 |
12292 |
435.02 |
| Apr 07 2017 |
13445 |
449.31 |
| Apr 07 2017 |
17929 |
453.23 |
| Mar 31 2017 |
12596 |
435.02 |
| Mar 31 2017 |
13438 |
449.31 |
| Mar 31 2017 |
18138 |
453.23 |
| Mar 24 2017 |
13204 |
449.31 |
| Mar 24 2017 |
12459 |
435.02 |
| Mar 24 2017 |
17899 |
453.23 |
| Mar 17 2017 |
12570 |
435.02 |
| Mar 17 2017 |
13391 |
449.31 |
| Mar 17 2017 |
18026 |
453.23 |
| Mar 10 2017 |
12721 |
435.02 |
| Mar 10 2017 |
13395 |
449.31 |
| Mar 10 2017 |
18089 |
453.23 |
| Mar 03 2017 |
12638 |
435.02 |
| Mar 03 2017 |
13313 |
449.31 |
| Mar 03 2017 |
17999 |
453.23 |
| Feb 24 2017 |
12581 |
435.02 |
| Feb 24 2017 |
13407 |
449.31 |
| Feb 24 2017 |
18018 |
453.23 |
| Feb 17 2017 |
12406 |
435.02 |
| Feb 17 2017 |
13420 |
449.31 |
| Feb 17 2017 |
18077 |
453.23 |
| Feb 10 2017 |
12453 |
435.02 |
| Feb 10 2017 |
13562 |
449.31 |
| Feb 10 2017 |
18187 |
453.23 |
| Feb 03 2017 |
13517 |
449.31 |
| Feb 03 2017 |
12454 |
435.02 |
| Feb 03 2017 |
18157 |
453.23 |
| Jan 27 2017 |
12475 |
435.02 |
| Jan 27 2017 |
13492 |
449.31 |
| Jan 27 2017 |
18172 |
453.23 |
| Jan 20 2017 |
12452 |
435.02 |
| Jan 20 2017 |
13443 |
449.31 |
| Jan 20 2017 |
18127 |
453.23 |
| Jan 13 2017 |
13418 |
449.31 |
| Jan 13 2017 |
12461 |
435.02 |
| Jan 13 2017 |
18105 |
453.23 |
| Jan 06 2017 |
13418 |
449.31 |
| Jan 06 2017 |
12466 |
435.02 |
| Jan 06 2017 |
18108 |
453.23 |
| Dec 30 2016 |
12470 |
435.02 |
| Dec 30 2016 |
13418 |
449.31 |
| Dec 30 2016 |
18114 |
453.23 |
| Dec 23 2016 |
13418 |
449.31 |
| Dec 23 2016 |
12470 |
435.02 |
| Dec 23 2016 |
18114 |
453.23 |
| Dec 16 2016 |
13418 |
449.31 |
| Dec 16 2016 |
12467 |
435.02 |
| Dec 16 2016 |
18110 |
453.23 |
| Dec 09 2016 |
12472 |
435.02 |
| Dec 09 2016 |
13420 |
449.31 |
| Dec 09 2016 |
18108 |
453.23 |
| Dec 02 2016 |
12472 |
435.02 |
| Dec 02 2016 |
13420 |
449.31 |
| Dec 02 2016 |
18109 |
453.23 |
| Nov 25 2016 |
13420 |
449.31 |
| Nov 25 2016 |
12468 |
435.02 |
| Nov 25 2016 |
18107 |
453.23 |
| Nov 18 2016 |
12468 |
435.02 |
| Nov 18 2016 |
13420 |
449.31 |
| Nov 18 2016 |
18107 |
453.23 |
| Nov 11 2016 |
12468 |
435.02 |
| Nov 11 2016 |
13405 |
449.31 |
| Nov 11 2016 |
18099 |
453.23 |
| Nov 04 2016 |
12468 |
435.02 |
| Nov 04 2016 |
13405 |
449.31 |
| Nov 04 2016 |
18099 |
453.23 |
| Oct 28 2016 |
13420 |
449.31 |
| Oct 28 2016 |
12469 |
435.02 |
| Oct 28 2016 |
18117 |
453.23 |
| Oct 21 2016 |
12469 |
435.02 |
| Oct 21 2016 |
13434 |
449.31 |
| Oct 21 2016 |
18133 |
453.23 |
| Oct 14 2016 |
12435 |
435.02 |
| Oct 14 2016 |
13436 |
449.31 |
| Oct 14 2016 |
18117 |
453.23 |
| Oct 07 2016 |
13432 |
449.31 |
| Oct 07 2016 |
12448 |
435.02 |
| Oct 07 2016 |
18122 |
453.23 |
| Sep 30 2016 |
12473 |
435.02 |
| Sep 30 2016 |
13438 |
449.31 |
| Sep 30 2016 |
18142 |
453.23 |
| Sep 23 2016 |
12477 |
435.02 |
| Sep 23 2016 |
13288 |
449.31 |
| Sep 23 2016 |
17998 |
453.23 |
| Sep 16 2016 |
12541 |
435.02 |
| Sep 16 2016 |
13239 |
449.31 |
| Sep 16 2016 |
18040 |
453.23 |
| Sep 09 2016 |
12624 |
435.02 |
| Sep 09 2016 |
13364 |
449.31 |
| Sep 09 2016 |
18125 |
453.23 |
| Sep 02 2016 |
15520 |
461.62 |
| Sep 02 2016 |
13401 |
449.31 |
| Sep 02 2016 |
19780 |
464.43 |
| Aug 26 2016 |
15584 |
461.62 |
| Aug 26 2016 |
13157 |
449.31 |
| Aug 26 2016 |
19575 |
464.43 |
| Aug 19 2016 |
13176 |
449.31 |
| Aug 19 2016 |
15625 |
461.62 |
| Aug 19 2016 |
19594 |
464.43 |
| Aug 12 2016 |
15811 |
461.62 |
| Aug 12 2016 |
13206 |
449.31 |
| Aug 12 2016 |
21357 |
464.43 |
| Aug 05 2016 |
15744 |
461.62 |
| Aug 05 2016 |
13247 |
449.31 |
| Aug 05 2016 |
21479 |
464.43 |
| Jul 29 2016 |
13101 |
449.31 |
| Jul 29 2016 |
15808 |
461.62 |
| Jul 29 2016 |
21684 |
464.43 |
| Jul 22 2016 |
13227 |
449.31 |
| Jul 22 2016 |
16007 |
461.62 |
| Jul 22 2016 |
20257 |
453.41 |
| Jun 22 2016 |
13441 |
449.31 |
| Jun 22 2016 |
20664 |
449.31 |
| Jun 15 2016 |
13628 |
449.31 |
| Jun 15 2016 |
20858 |
449.31 |
| Jun 08 2016 |
13659 |
449.31 |
| Jun 08 2016 |
20929 |
449.31 |
| Jun 01 2016 |
13748 |
449.31 |
| Jun 01 2016 |
21200 |
449.31 |
| May 25 2016 |
13730 |
449.31 |
| May 25 2016 |
21062 |
449.31 |
| May 18 2016 |
13836 |
449.31 |
| May 18 2016 |
21251 |
449.31 |
| May 11 2016 |
13490 |
445.68 |
| May 11 2016 |
20720 |
445.68 |
| May 04 2016 |
13457 |
446.13 |
| May 04 2016 |
20703 |
446.13 |
| Apr 27 2016 |
13708 |
446.13 |
| Apr 27 2016 |
21023 |
446.13 |
| Apr 20 2016 |
13648 |
446.13 |
| Apr 20 2016 |
21033 |
446.13 |
| Apr 13 2016 |
13979 |
446.13 |
| Apr 13 2016 |
21029 |
446.13 |
| Apr 06 2016 |
15103 |
452.81 |
| Apr 06 2016 |
22288 |
452.81 |
| Mar 30 2016 |
14962 |
452.81 |
| Mar 30 2016 |
22113 |
452.81 |
| Mar 23 2016 |
15227 |
452.81 |
| Mar 23 2016 |
22252 |
452.81 |
| Mar 16 2016 |
15357 |
452.81 |
| Mar 16 2016 |
22244 |
452.81 |
| Mar 09 2016 |
15445 |
452.81 |
| Mar 09 2016 |
22293 |
452.81 |
| Mar 02 2016 |
15239 |
452.81 |
| Mar 02 2016 |
22138 |
452.81 |
| Feb 24 2016 |
15206 |
452.81 |
| Feb 24 2016 |
22051 |
452.81 |
| Feb 17 2016 |
15395 |
452.81 |
| Feb 17 2016 |
22268 |
452.81 |
| Feb 10 2016 |
15313 |
452.81 |
| Feb 10 2016 |
22235 |
452.81 |
| Feb 03 2016 |
15307 |
452.81 |
| Feb 03 2016 |
22222 |
452.81 |
| Jan 27 2016 |
15356 |
452.81 |
| Jan 27 2016 |
22238 |
452.81 |
| Jan 20 2016 |
15352 |
452.81 |
| Jan 20 2016 |
22257 |
452.81 |
| Jan 13 2016 |
15372 |
452.81 |
| Jan 13 2016 |
22294 |
452.81 |
| Jan 06 2016 |
15372 |
452.81 |
| Jan 06 2016 |
22305 |
452.81 |
| Dec 30 2015 |
15372 |
452.81 |
| Dec 30 2015 |
22298 |
452.81 |
| Dec 23 2015 |
15371 |
452.81 |
| Dec 23 2015 |
22300 |
452.81 |
| Dec 16 2015 |
15371 |
452.81 |
| Dec 16 2015 |
22300 |
452.81 |
| Dec 09 2015 |
15371 |
452.81 |
| Dec 09 2015 |
22303 |
452.81 |
| Dec 02 2015 |
15372 |
452.81 |
| Dec 02 2015 |
22304 |
452.81 |
| Nov 25 2015 |
15372 |
452.81 |
| Nov 25 2015 |
22305 |
452.81 |
| Nov 18 2015 |
15372 |
452.81 |
| Nov 18 2015 |
22304 |
452.81 |
| Nov 11 2015 |
15352 |
452.81 |
| Nov 11 2015 |
22286 |
452.81 |
| Nov 04 2015 |
15352 |
452.81 |
| Nov 04 2015 |
22286 |
452.81 |
| Oct 28 2015 |
15354 |
452.81 |
| Oct 28 2015 |
22251 |
452.81 |
| Oct 21 2015 |
15312 |
452.81 |
| Oct 21 2015 |
22227 |
452.81 |
| Oct 14 2015 |
15306 |
452.81 |
| Oct 14 2015 |
22227 |
452.81 |
| Oct 07 2015 |
15329 |
452.81 |
| Oct 07 2015 |
22223 |
452.81 |
| Sep 30 2015 |
15344 |
452.81 |
| Sep 30 2015 |
22240 |
452.81 |
| Sep 23 2015 |
15444 |
452.81 |
| Sep 23 2015 |
22289 |
452.81 |
| Sep 16 2015 |
15295 |
452.81 |
| Sep 16 2015 |
22168 |
452.81 |
| Sep 09 2015 |
15257 |
452.81 |
| Sep 09 2015 |
22132 |
452.81 |
| Sep 02 2015 |
15327 |
452.81 |
| Sep 02 2015 |
22066 |
452.81 |
| Aug 26 2015 |
15500 |
452.81 |
| Aug 26 2015 |
22248 |
452.81 |
| Aug 19 2015 |
15704 |
452.81 |
| Aug 19 2015 |
22472 |
452.81 |
| Aug 12 2015 |
15686 |
452.81 |
| Aug 12 2015 |
22592 |
452.81 |
| Aug 05 2015 |
15751 |
452.81 |
| Aug 05 2015 |
22564 |
452.81 |
| Jul 29 2015 |
15752 |
452.81 |
| Jul 29 2015 |
22767 |
452.81 |
| Jul 22 2015 |
15764 |
452.81 |
| Jul 22 2015 |
22844 |
452.81 |
| Jul 15 2015 |
16050 |
452.81 |
| Jul 15 2015 |
23002 |
452.81 |
| Jul 08 2015 |
16159 |
452.81 |
| Jul 08 2015 |
23147 |
452.81 |
| Jul 01 2015 |
16252 |
452.81 |
| Jul 01 2015 |
23264 |
452.81 |
| Jun 24 2015 |
15013 |
441.7 |
| Jun 24 2015 |
21625 |
441.7 |
| Jun 17 2015 |
14931 |
441.7 |
| Jun 17 2015 |
21644 |
441.7 |
| Jun 10 2015 |
15055 |
441.7 |
| Jun 10 2015 |
21643 |
441.7 |
| Jun 03 2015 |
15219 |
441.7 |
| Jun 03 2015 |
21826 |
441.7 |
| May 27 2015 |
17008 |
463.16 |
| May 27 2015 |
15080 |
441.7 |
| May 27 2015 |
22336 |
445.99 |
| May 20 2015 |
15133 |
441.7 |
| May 20 2015 |
17043 |
463.16 |
| May 20 2015 |
22362 |
445.99 |
| May 13 2015 |
16972 |
463.16 |
| May 13 2015 |
16489 |
451.64 |
| May 13 2015 |
23698 |
454.52 |
| May 06 2015 |
14630 |
437.26 |
| May 06 2015 |
16622 |
463.16 |
| May 06 2015 |
22049 |
445.9 |
| Apr 29 2015 |
16755 |
463.16 |
| Apr 29 2015 |
14827 |
437.26 |
| Apr 29 2015 |
22293 |
445.9 |
| Apr 22 2015 |
14889 |
437.26 |
| Apr 22 2015 |
16816 |
463.16 |
| Apr 22 2015 |
22378 |
445.9 |
| Apr 15 2015 |
16669 |
463.16 |
| Apr 15 2015 |
11327 |
408.35 |
| Apr 15 2015 |
20609 |
435.75 |
| Apr 08 2015 |
11319 |
408.35 |
| Apr 08 2015 |
16901 |
463.16 |
| Apr 08 2015 |
20702 |
435.75 |
| Apr 01 2015 |
17047 |
463.16 |
| Apr 01 2015 |
14571 |
435.34 |
| Apr 01 2015 |
22465 |
444.61 |
| Mar 25 2015 |
16871 |
463.16 |
| Mar 25 2015 |
14113 |
435.34 |
| Mar 25 2015 |
21768 |
444.61 |
| Mar 18 2015 |
16531 |
463.16 |
| Mar 18 2015 |
13656 |
435.34 |
| Mar 18 2015 |
21198 |
444.61 |
| Mar 11 2015 |
13952 |
435.34 |
| Mar 11 2015 |
16698 |
463.16 |
| Mar 11 2015 |
21786 |
444.61 |
| Mar 04 2015 |
16932 |
463.16 |
| Mar 04 2015 |
14166 |
435.34 |
| Mar 04 2015 |
22014 |
444.61 |
| Feb 25 2015 |
14198 |
435.34 |
| Feb 25 2015 |
16818 |
463.16 |
| Feb 25 2015 |
22006 |
444.61 |
| Feb 18 2015 |
14303 |
435.34 |
| Feb 18 2015 |
16908 |
463.16 |
| Feb 18 2015 |
22093 |
444.61 |
| Feb 11 2015 |
14328 |
435.34 |
| Feb 11 2015 |
16974 |
463.16 |
| Feb 11 2015 |
22098 |
444.61 |
| Feb 04 2015 |
16966 |
463.16 |
| Feb 04 2015 |
14367 |
435.34 |
| Feb 04 2015 |
22120 |
444.61 |
| Jan 28 2015 |
17010 |
463.16 |
| Jan 28 2015 |
14334 |
435.34 |
| Jan 28 2015 |
22137 |
444.61 |
| Jan 21 2015 |
16985 |
463.16 |
| Jan 21 2015 |
14338 |
435.34 |
| Jan 21 2015 |
22147 |
444.61 |
| Jan 14 2015 |
14354 |
435.34 |
| Jan 14 2015 |
16973 |
463.16 |
| Jan 14 2015 |
22156 |
444.61 |
| Jan 07 2015 |
14354 |
435.34 |
| Jan 07 2015 |
16947 |
463.16 |
| Jan 07 2015 |
22125 |
444.61 |
| Dec 31 2014 |
16949 |
463.16 |
| Dec 31 2014 |
14354 |
435.34 |
| Dec 31 2014 |
22135 |
444.61 |
| Dec 24 2014 |
14354 |
435.34 |
| Dec 24 2014 |
16949 |
463.16 |
| Dec 24 2014 |
22135 |
444.61 |
| Dec 17 2014 |
16932 |
463.16 |
| Dec 17 2014 |
14354 |
435.34 |
| Dec 17 2014 |
22125 |
444.61 |
| Dec 10 2014 |
16932 |
463.16 |
| Dec 10 2014 |
14354 |
435.34 |
| Dec 10 2014 |
22125 |
444.61 |
| Dec 03 2014 |
16932 |
463.16 |
| Dec 03 2014 |
14354 |
435.34 |
| Dec 03 2014 |
22125 |
444.61 |
| Nov 26 2014 |
14354 |
435.34 |
| Nov 26 2014 |
16932 |
463.16 |
| Nov 26 2014 |
22125 |
444.61 |
| Nov 19 2014 |
16932 |
463.16 |
| Nov 19 2014 |
14354 |
435.34 |
| Nov 19 2014 |
22125 |
444.61 |
| Nov 12 2014 |
16932 |
463.16 |
| Nov 12 2014 |
14354 |
435.34 |
| Nov 12 2014 |
22125 |
444.61 |
| Nov 05 2014 |
14354 |
435.34 |
| Nov 05 2014 |
16932 |
463.16 |
| Nov 05 2014 |
22126 |
444.61 |
| Oct 29 2014 |
14349 |
435.34 |
| Oct 29 2014 |
16932 |
463.16 |
| Oct 29 2014 |
22123 |
444.61 |
| Oct 22 2014 |
16869 |
463.16 |
| Oct 22 2014 |
14332 |
435.34 |
| Oct 22 2014 |
22136 |
444.61 |
| Oct 15 2014 |
14262 |
435.34 |
| Oct 15 2014 |
16849 |
463.16 |
| Oct 15 2014 |
22066 |
444.61 |
| Oct 08 2014 |
14270 |
435.34 |
| Oct 08 2014 |
16819 |
463.16 |
| Oct 08 2014 |
22054 |
444.61 |
| Oct 01 2014 |
16861 |
463.16 |
| Oct 01 2014 |
14278 |
435.34 |
| Oct 01 2014 |
22083 |
444.61 |
| Sep 24 2014 |
16790 |
463.16 |
| Sep 24 2014 |
14362 |
435.34 |
| Sep 24 2014 |
22119 |
444.61 |
| Sep 17 2014 |
14260 |
435.34 |
| Sep 17 2014 |
16857 |
463.16 |
| Sep 17 2014 |
22078 |
444.61 |
| Sep 10 2014 |
16699 |
463.16 |
| Sep 10 2014 |
14280 |
435.34 |
| Sep 10 2014 |
22096 |
444.61 |
| Sep 03 2014 |
16709 |
463.16 |
| Sep 03 2014 |
14302 |
435.34 |
| Sep 03 2014 |
22155 |
444.61 |
| Aug 27 2014 |
16812 |
463.16 |
| Aug 27 2014 |
14202 |
435.34 |
| Aug 27 2014 |
22205 |
444.61 |
| Aug 20 2014 |
14205 |
435.34 |
| Aug 20 2014 |
16714 |
463.16 |
| Aug 20 2014 |
22223 |
444.61 |
| Aug 13 2014 |
16792 |
463.16 |
| Aug 13 2014 |
14191 |
435.34 |
| Aug 13 2014 |
22279 |
444.61 |
| Aug 06 2014 |
16867 |
463.16 |
| Aug 06 2014 |
14338 |
435.34 |
| Aug 06 2014 |
22375 |
444.61 |
| Jul 30 2014 |
14362 |
435.34 |
| Jul 30 2014 |
16880 |
463.16 |
| Jul 30 2014 |
22541 |
444.61 |
| Jul 23 2014 |
16664 |
463.16 |
| Jul 23 2014 |
14261 |
435.34 |
| Jul 23 2014 |
22352 |
444.61 |
| Jul 16 2014 |
16636 |
463.16 |
| Jul 16 2014 |
14411 |
435.34 |
| Jul 16 2014 |
22334 |
444.61 |
| Jul 09 2014 |
16794 |
463.16 |
| Jul 09 2014 |
14521 |
435.34 |
| Jul 09 2014 |
22365 |
444.61 |
| Jul 02 2014 |
16977 |
463.16 |
| Jul 02 2014 |
17505 |
462.33 |
| Jul 02 2014 |
25270 |
462.75 |
| Jun 25 2014 |
17134 |
463.16 |
| Jun 25 2014 |
17621 |
462.33 |
| Jun 25 2014 |
25405 |
462.75 |
| Jun 18 2014 |
17259 |
463.16 |
| Jun 18 2014 |
17675 |
462.33 |
| Jun 18 2014 |
25418 |
462.75 |
| Jun 11 2014 |
17561 |
462.33 |
| Jun 11 2014 |
17267 |
463.16 |
| Jun 11 2014 |
25575 |
462.75 |
| Jun 04 2014 |
17604 |
463.16 |
| Jun 04 2014 |
17708 |
462.33 |
| Jun 04 2014 |
25778 |
462.75 |
| May 28 2014 |
17577 |
462.33 |
| May 28 2014 |
25607 |
462.33 |
| May 21 2014 |
17610 |
462.33 |
| May 21 2014 |
25693 |
462.33 |
| May 14 2014 |
17719 |
462.33 |
| May 14 2014 |
25798 |
462.33 |
| May 07 2014 |
17294 |
462.33 |
| May 07 2014 |
25496 |
462.33 |
| Apr 30 2014 |
17837 |
462.33 |
| Apr 30 2014 |
26152 |
462.33 |
| Apr 23 2014 |
18164 |
462.33 |
| Apr 23 2014 |
26468 |
462.33 |
| Apr 16 2014 |
18153 |
462.33 |
| Apr 16 2014 |
26292 |
462.33 |
| Apr 09 2014 |
18769 |
462.33 |
| Apr 09 2014 |
26693 |
462.33 |
